Jones Energy - 5 Year Stock Price History | JONE

Historical daily share price chart and data for Jones Energy since 2013 adjusted for splits and dividends. The latest closing stock price for Jones Energy as of November 26, 2018 is 2.13.
  • The all-time high Jones Energy stock closing price was 7502.62 on June 30, 2014.
  • The Jones Energy 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Jones Energy 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Jones Energy stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jones Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 11.4709 21.4000 27.8000 2.0000 2.1300 -90.32%
2017 40.3589 92.5920 95.3700 15.1240 22.0000 -76.24%
2016 65.8310 69.1705 96.2960 23.0575 92.5920 -93.43%
2015 2779.0626 4241.7200 4421.0600 1204.0800 1409.0300 -66.26%
2014 5772.1085 5321.3700 7502.6200 3579.3000 4175.8500 -21.20%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.000B $0.000B
Jones Energy, Inc. is an independent oil and gas company. It engages in the development, production and acquisition of oil and natural gas properties in the Anadarko and Arkoma basins of Texas and Oklahoma. Jones Energy, Inc. is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $68.398B 10.75
Cheniere Energy (LNG) United States $52.108B 17.19
Venture Global (VG) United States $46.002B 0.00
Diamondback Energy (FANG) United States $43.489B 9.26
EQT (EQT) United States $36.181B 31.64
Devon Energy (DVN) United States $22.018B 7.03
Coterra Energy (CTRA) United States $20.585B 14.19
Antero Resources (AR) United States $13.595B 47.59
Permian Resources (PR) United States $11.836B 9.69
Viper Energy (VNOM) United States $11.749B 19.77
Range Resources (RRC) United States $10.331B 17.72
Comstock Resources (CRK) United States $8.934B 0.00
APA (APA) United States $7.222B 4.97
Matador Resources (MTDR) United States $6.432B 6.62
Chord Energy (CHRD) United States $6.011B 6.66
CNX Resources (CNX) United States $4.977B 16.61
Magnolia Oil & Gas Corp (MGY) United States $4.621B 11.33
California Resources (CRC) United States $4.156B 11.42
Gulfport Energy (GPOR) United States $3.670B 12.49
Murphy Oil (MUR) United States $3.544B 10.09
SM Energy (SM) United States $3.155B 3.86
Northern Oil And Gas (NOG) United States $3.085B 5.90
Civitas Resources (CIVI) United States $3.001B 4.26
Mach Natural Resources LP (MNR) United States $1.816B 6.34
Talos Energy (TALO) United States $1.660B 0.00
HighPeak Energy (HPK) United States $1.447B 11.48
Infinity Natural Resources (INR) United States $1.191B 0.00
Vitesse Energy (VTS) United States $0.896B 27.63
Granite Ridge Resources (GRNT) United States $0.841B 9.71
Entrepreneur Universe Bright Group (EUBG) China $0.595B 0.00
Geopark (GPRK) Colombia $0.376B 4.59
W&T Offshore (WTI) United States $0.317B 0.00
PrimeEnergy (PNRG) United States $0.255B 7.19
Amplify Energy (AMPY) United States $0.148B 3.89
U.S Energy (USEG) United States $0.060B 0.00
VOC Energy Trust (VOC) United States $0.050B 4.70
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00