Southwestern Energy - 37 Year Stock Price History | SWN
Historical daily share price chart and data for Southwestern Energy since 1987 adjusted for splits and dividends. The latest closing stock price for Southwestern Energy as of April 18, 2024 is 7.28.
- The all-time high Southwestern Energy stock closing price was 51.65 on January 05, 2010.
- The Southwestern Energy 52-week high stock price is 7.69, which is 5.6% above the current share price.
- The Southwestern Energy 52-week low stock price is 4.57, which is 37.2% below the current share price.
- The average Southwestern Energy stock price for the last 52 weeks is 6.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Southwestern Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.9132 |
6.5600 |
7.6300 |
6.3000 |
7.2800 |
11.15% |
| 2023 |
5.8832 |
5.5000 |
7.5500 |
4.6100 |
6.5500 |
11.97% |
| 2022 |
6.5667 |
4.6900 |
9.6400 |
4.0300 |
5.8500 |
25.54% |
| 2021 |
4.7122 |
3.0600 |
5.8800 |
3.0600 |
4.6600 |
56.38% |
| 2020 |
2.5540 |
2.3100 |
3.8000 |
1.2600 |
2.9800 |
23.14% |
| 2019 |
3.0862 |
3.7200 |
4.8200 |
1.5800 |
2.4200 |
-29.03% |
| 2018 |
4.8375 |
5.9100 |
5.9100 |
3.2500 |
3.4100 |
-38.89% |
| 2017 |
6.7537 |
9.9700 |
10.3200 |
5.0500 |
5.5800 |
-48.43% |
| 2016 |
11.3168 |
7.7100 |
15.4400 |
5.6200 |
10.8200 |
52.18% |
| 2015 |
19.3245 |
27.1700 |
29.2500 |
5.1500 |
7.1100 |
-73.95% |
| 2014 |
40.0546 |
38.9600 |
48.9300 |
27.2400 |
27.2900 |
-30.61% |
| 2013 |
36.9205 |
33.3500 |
40.1800 |
32.0900 |
39.3300 |
17.72% |
| 2012 |
32.2125 |
32.7000 |
36.6000 |
25.8200 |
33.4100 |
4.60% |
| 2011 |
39.5983 |
38.0700 |
49.0000 |
31.9400 |
31.9400 |
-14.67% |
| 2010 |
38.8860 |
50.8300 |
51.6500 |
31.4400 |
37.4300 |
-22.34% |
| 2009 |
38.5285 |
31.0900 |
50.6200 |
25.9900 |
48.2000 |
66.38% |
| 2008 |
34.7465 |
29.3050 |
48.6900 |
20.8100 |
28.9700 |
3.98% |
| 2007 |
21.8353 |
16.4350 |
28.2650 |
16.4350 |
27.8600 |
58.97% |
| 2006 |
17.1742 |
18.7850 |
21.7100 |
12.4000 |
17.5250 |
-2.48% |
| 2005 |
11.8935 |
5.8875 |
20.5750 |
5.6088 |
17.9700 |
183.60% |
| 2004 |
4.1132 |
2.9688 |
6.8625 |
2.4188 |
6.3363 |
112.09% |
| 2003 |
1.9829 |
1.4688 |
3.0975 |
1.3963 |
2.9875 |
108.73% |
| 2002 |
1.5097 |
1.2625 |
1.8988 |
1.2375 |
1.4313 |
10.10% |
| 2001 |
1.4359 |
1.2350 |
1.9938 |
1.0950 |
1.3000 |
0.19% |
| 2000 |
0.9508 |
0.8064 |
1.2975 |
0.6749 |
1.2975 |
62.39% |
| 1999 |
0.9605 |
0.9257 |
1.3279 |
0.6391 |
0.7990 |
-10.82% |
| 1998 |
1.1139 |
1.4914 |
1.4914 |
0.6797 |
0.8959 |
-40.25% |
| 1997 |
1.5243 |
1.7149 |
1.8006 |
1.3319 |
1.4995 |
-13.25% |
| 1996 |
1.5771 |
1.4465 |
1.9298 |
1.2282 |
1.7286 |
20.72% |
| 1995 |
1.5095 |
1.6417 |
1.7117 |
1.3023 |
1.4319 |
-12.78% |
| 1994 |
1.8211 |
1.8763 |
2.0324 |
1.5722 |
1.6417 |
-16.15% |
| 1993 |
1.8148 |
1.3680 |
2.3450 |
1.3150 |
1.9579 |
40.84% |
| 1992 |
1.2025 |
1.0970 |
1.4932 |
0.9964 |
1.3902 |
25.72% |
| 1991 |
1.1497 |
1.0610 |
1.3144 |
0.9706 |
1.1058 |
2.55% |
| 1990 |
1.0937 |
1.0934 |
1.2413 |
0.9623 |
1.0783 |
-1.38% |
| 1989 |
0.8234 |
0.5952 |
1.1273 |
0.5829 |
1.0934 |
83.70% |
| 1988 |
0.6107 |
0.5732 |
0.7191 |
0.5413 |
0.5952 |
4.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$8.008B |
$6.522B |
|
Southwestern Energy Company engages in the exploration, development and production of natural gas, crude oil and natural gas liquids in the United States. It holds significant properties in the prolific Appalachian Basin, which is famous for its natural gas reservoirs. Southwestern Energy is involved in the development of an unconventional gas reservoir located Pennsylvania and West Virginia. The company's operations in northeast Pennsylvania, which includes unconventional natural gas reservoir known of the Marcellus Shale are referred to as Northeast Appalachia. Its West Virginia and southwest Pennsylvania operations, which incorporates unconventional natural gas, oil and NGL reservoirs in Marcellus Shale, Utica and the Upper Devonian, are referred to as Southwest Appalachia.
|
