Southwestern Energy - 33 Year Stock Price History | SWN

Historical daily share price chart and data for Southwestern Energy since 1987 adjusted for splits. The latest closing stock price for Southwestern Energy as of June 03, 2020 is 3.14.
  • The all-time high Southwestern Energy stock closing price was 51.65 on January 05, 2010.
  • The Southwestern Energy 52-week high stock price is 3.61, which is 15% above the current share price.
  • The Southwestern Energy 52-week low stock price is 1.06, which is 66.2% below the current share price.
  • The average Southwestern Energy stock price for the last 52 weeks is 2.20.
Southwestern Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.1685 2.3100 3.2400 1.2600 3.1400 29.75%
2019 3.0862 3.7200 4.8200 1.5800 2.4200 -29.03%
2018 4.8375 5.9100 5.9100 3.2500 3.4100 -38.89%
2017 6.7537 9.9700 10.3200 5.0500 5.5800 -48.43%
2016 11.3168 7.7100 15.4400 5.6200 10.8200 52.18%
2015 19.3245 27.1700 29.2500 5.1500 7.1100 -73.95%
2014 40.0556 38.9600 48.9300 27.2400 27.2900 -30.61%
2013 36.9205 33.3500 40.1800 32.0900 39.3300 17.72%
2012 32.2125 32.7000 36.6000 25.8200 33.4100 4.60%
2011 39.5983 38.0700 49.0000 31.9400 31.9400 -14.67%
2010 38.8860 50.8300 51.6500 31.4400 37.4300 -22.34%
2009 38.5285 31.0900 50.6200 25.9900 48.2000 66.38%
2008 34.7465 29.3050 48.6900 20.8100 28.9700 3.98%
2007 21.8353 16.4350 28.2650 16.4350 27.8600 58.97%
2006 17.1742 18.7850 21.7100 12.4000 17.5250 -2.48%
2005 11.8935 5.8875 20.5750 5.6088 17.9700 183.60%
2004 4.1132 2.9688 6.8625 2.4188 6.3363 112.09%
2003 1.9830 1.4688 3.0975 1.3963 2.9875 108.73%
2002 1.5097 1.2625 1.8988 1.2375 1.4313 10.10%
2001 1.4359 1.2350 1.9938 1.0950 1.3000 0.19%
2000 0.9529 0.8200 1.2975 0.6800 1.2975 59.69%
1999 0.9873 0.9688 1.3675 0.6638 0.8125 -13.33%
1998 1.1814 1.6013 1.6013 0.7113 0.9375 -41.77%
1997 1.6498 1.8750 1.9688 1.4300 1.6100 -14.81%
1996 1.7356 1.6100 2.1100 1.3600 1.8900 18.58%
1995 1.6927 1.8600 1.9225 1.4688 1.5938 -14.31%
1994 2.0754 2.1563 2.3275 1.7813 1.8600 -17.33%
1993 2.0951 1.5938 2.7025 1.5258 2.2500 38.92%
1992 1.4105 1.3021 1.7396 1.1771 1.6196 23.40%
1991 1.3737 1.2813 1.5729 1.1667 1.3125 0.80%
1990 1.3298 1.3438 1.5054 1.1771 1.3021 -3.10%
1989 1.0204 0.7500 1.3854 0.7292 1.3438 79.17%
1988 0.7794 0.7446 0.9271 0.6821 0.7500 1.41%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.679B $3.038B
Southwestern Energy Company is an independent energy company whose wholly-owned subsidiaries are engaged in natural gas and oil exploration, development and production, natural gas gathering and marketing.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $31.902B 12.63
Pioneer Natural Resources (PXD) United States $15.853B 12.80
Cheniere Energy (LNG) United States $11.922B 105.09
Concho Resources (CXO) United States $11.710B 19.52
Cabot Oil & Gas (COG) United States $8.055B 19.81
Diamondback Energy (FANG) United States $7.198B 6.96
Continental Resources (CLR) United States $5.262B 9.01
Noble Energy (NBL) United States $4.706B 0.00
Devon Energy (DVN) United States $4.654B 10.57
Apache (APA) United States $4.616B 0.00
Parsley Energy (PE) United States $4.094B 8.41
WPX Energy (WPX) United States $3.530B 18.03
EQT (EQT) United States $3.421B 95.64
Cimarex Energy Co (XEC) United States $2.845B 7.98
Murphy Oil (MUR) United States $2.093B 31.70
CNX Resources (CNX) United States $1.910B 32.94
Viper Energy Partners LP (VNOM) United States $1.769B 27.22
Range Resources (RRC) United States $1.639B 91.57
Magnolia Oil & Gas Corp (MGY) United States $1.486B 49.08
PDC Energy (PDCE) United States $1.399B 0.00
Comstock Resources (CRK) United States $1.021B 8.51
Matador Resources (MTDR) United States $1.016B 7.21
Antero Resources (AR) United States $0.856B 0.00
Stone Energy (TALO) United States $0.848B 3.60
Noble Midstream Partners LP (NBLX) United States $0.815B 2.47
Geopark (GPRK) Chile $0.536B 8.27
SM Energy (SM) United States $0.471B 0.00
W&T Offshore (WTI) United States $0.395B 4.65
Bonanza Creek Energy (BCEI) United States $0.392B 2.56
Contango Oil & Gas (MCF) United States $0.391B 0.00
Berry Petroleum (BRY) United States $0.374B 3.64
CENTENNIAL RES (CDEV) United States $0.313B 0.00
Northern Oil And Gas (NOG) United States $0.308B 2.45
Callon Petroleum (CPE) United States $0.307B 1.00
Gulfport Energy (GPOR) United States $0.261B 2.72
Laredo Petroleum (LPI) United States $0.244B 1.43
QEP Resources (QEP) United States $0.231B 8.09
Eclipse Resources (MR) United States $0.215B 3.41
Earthstone Energy (ESTE) United States $0.189B 3.56
Oasis Petroleum (OAS) United States $0.173B 0.00
Penn Virginia (PVAC) United States $0.160B 1.23
PrimeEnergy (PNRG) United States $0.146B 15.02
Denbury Resources (DNR) United States $0.129B 0.71
Chesapeake Energy (CHK) United States $0.126B 0.00
Goodrich Petroleum (GDP) United States $0.096B 10.99
Evolution Petroleum (EPM) United States $0.090B 10.50
Ring Energy (REI) United States $0.080B 2.17
Whiting Petroleum (WLL) United States $0.077B 0.00
California Resources (CRC) United States $0.064B 0.92
Panhandle Royalty (PHX) United States $0.064B 6.41
HIGHPOINT RESOURCES CORP (HPR) United States $0.056B 0.00
Amplify Energy (AMPY) United States $0.048B 0.60
SilverBow Resources (SBOW) United States $0.045B 0.45
EXTRACTION O&G (XOG) United States $0.041B 0.00
Abraxas Petroleum (AXAS) United States $0.035B 2.61
FTS (FTSI) United States $0.034B 0.00
VOC Energy Trust (VOC) United States $0.034B 2.96
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
SandRidge Permian Trust (PER) United States $0.024B 1.48
Chaparral Energy (CHAP) United States $0.024B 0.91
Sundance Energy Australia (SNDE) United States $0.018B 0.00
Lilis Energy (LLEX) United States $0.017B 0.00
KLR Energy Acquisition (ROSE) United States $0.016B 0.14
Lonestar Resources US (LONE) United States $0.014B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
U.S Energy (USEG) United States $0.010B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 1.40
Lucas Energy (CEI) United States $0.007B 0.00
Mexco Energy (MXC) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.005B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.004B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00