Southwestern Energy - 32 Year Stock Price History | SWN

Historical daily share price chart and data for Southwestern Energy since 1987 adjusted for splits. The latest closing stock price for Southwestern Energy as of July 19, 2019 is 2.44.
  • The all-time high Southwestern Energy stock price is 51.65, which is 2016.8% above the current share price.
  • The Southwestern Energy 52-week high stock price is 5.89, which is 141.4% above the current share price.
  • The Southwestern Energy 52-week low stock price is 2.41, which is 1.2% below the current share price.
  • The average Southwestern Energy stock price for the last 52 weeks is 4.46.
Southwestern Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.9587 3.7200 4.8200 2.4100 2.4400 -28.45%
2018 4.8375 5.9100 5.9100 3.2500 3.4100 -38.89%
2017 6.7537 9.9700 10.3200 5.0500 5.5800 -48.43%
2016 11.3168 7.7100 15.4400 5.6200 10.8200 52.18%
2015 19.3245 27.1700 29.2500 5.1500 7.1100 -73.95%
2014 40.0556 38.9600 48.9300 27.2400 27.2900 -30.61%
2013 36.9205 33.3500 40.1800 32.0900 39.3300 17.72%
2012 32.2125 32.7000 36.6000 25.8200 33.4100 4.60%
2011 39.5983 38.0700 49.0000 31.9400 31.9400 -14.67%
2010 38.8860 50.8300 51.6500 31.4400 37.4300 -22.34%
2009 38.5285 31.0900 50.6200 25.9900 48.2000 66.38%
2008 34.7465 29.3050 48.6900 20.8100 28.9700 3.98%
2007 21.8353 16.4350 28.2650 16.4350 27.8600 58.97%
2006 17.1742 18.7850 21.7100 12.4000 17.5250 -2.48%
2005 11.8935 5.8875 20.5750 5.6088 17.9700 183.60%
2004 4.1132 2.9688 6.8625 2.4188 6.3363 112.09%
2003 1.9830 1.4688 3.0975 1.3963 2.9875 108.73%
2002 1.5097 1.2625 1.8988 1.2375 1.4313 10.10%
2001 1.4359 1.2350 1.9938 1.0950 1.3000 0.19%
2000 0.9508 0.8064 1.2975 0.6749 1.2975 62.39%
1999 0.9605 0.9257 1.3279 0.6391 0.7990 -10.82%
1998 1.1139 1.4914 1.4914 0.6797 0.8959 -40.25%
1997 1.5243 1.7149 1.8006 1.3319 1.4995 -13.25%
1996 1.5771 1.4465 1.9298 1.2282 1.7286 20.72%
1995 1.5095 1.6417 1.7117 1.3023 1.4319 -12.78%
1994 1.8211 1.8763 2.0324 1.5722 1.6417 -16.15%
1993 1.8148 1.3680 2.3450 1.3150 1.9579 40.84%
1992 1.2025 1.0970 1.4932 0.9964 1.3902 25.72%
1991 1.1497 1.0610 1.3144 0.9706 1.1058 2.55%
1990 1.0937 1.0934 1.2413 0.9623 1.0783 -1.38%
1989 0.8234 0.5952 1.1273 0.5829 1.0934 83.70%
1988 0.6107 0.5732 0.7191 0.5413 0.5952 4.53%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.304B $3.862B
Southwestern Energy Company is an independent energy company whose wholly-owned subsidiaries are engaged in natural gas and oil exploration, development and production, natural gas gathering and marketing.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $49.577B 15.39
Anadarko Petroleum (APC) United States $36.660B 32.15
Pioneer Natural Resources (PXD) United States $22.922B 20.97
Concho Resources (CXO) United States $19.827B 22.88
Cheniere Energy (LNG) United States $17.303B 67.90
Diamondback Energy (FANG) United States $17.057B 17.68
Continental Resources (CLR) United States $13.736B 13.26
Devon Energy (DVN) United States $10.672B 17.97
Noble Energy (NBL) United States $9.966B 44.34
Cabot Oil & Gas (COG) United States $9.482B 14.09
Apache (APA) United States $8.853B 15.29
Parsley Energy (PE) United States $5.196B 12.07
Cimarex Energy Co (XEC) United States $4.978B 7.26
WPX Energy (WPX) United States $4.214B 49.90
Viper Energy Partners LP (VNOM) United States $4.081B 67.16
EQT (EQT) United States $3.896B 6.33
Murphy Oil (MUR) United States $3.700B 18.21
Magnolia Oil & Gas Corp (MGY) United States $2.664B 0.00
Chesapeake Energy (CHK) United States $2.581B 2.29
Matador Resources (MTDR) United States $2.054B 12.15
PDC Energy (PDCE) United States $1.945B 0.00
CENTENNIAL RES (CDEV) United States $1.686B 9.84
Jagged Peak Energy (JAG) United States $1.602B 12.52
QEP Resources (QEP) United States $1.502B 25.24
Antero Resources (AR) United States $1.459B 4.67
Oasis Petroleum (OAS) United States $1.430B 31.71
Whiting Petroleum (WLL) United States $1.400B 11.53
CNX Resources (CNX) United States $1.351B 4.94
Range Resources (RRC) United States $1.291B 4.99
Noble Midstream Partners LP (NBLX) United States $1.232B 7.74
Stone Energy (TALO) United States $1.208B 44.60
Sundance Energy Australia (SNDE) Australia $1.114B 0.00
Geopark (GPRK) Chile $1.107B 13.78
Callon Petroleum (CPE) United States $1.094B 6.23
SM Energy (SM) United States $1.049B 0.00
Synergy Resources (SRCI) United States $0.942B 3.58
Carrizo Oil & Gas (CRZO) United States $0.886B 3.47
Berry Petroleum (BRY) United States $0.834B 8.02
Laredo Petroleum (LPI) United States $0.714B 3.78
California Resources (CRC) United States $0.694B 8.46
W&T Offshore (WTI) United States $0.675B 5.58
Comstock Resources (CRK) United States $0.620B 0.00
EXTRACTION O&G (XOG) United States $0.619B 0.00
Northern Oil And Gas (NOG) United States $0.604B 3.04
Gulfport Energy (GPOR) United States $0.597B 2.27
FTS (FTSI) United States $0.511B 2.64
Denbury Resources (DNR) United States $0.498B 2.35
Penn Virginia (PVAC) United States $0.440B 2.91
Bonanza Creek Energy (BCEI) United States $0.423B 4.32
Earthstone Energy (ESTE) United States $0.306B 4.72
HIGHPOINT RESOURCES CORP (HPR) United States $0.299B 0.00
PrimeEnergy (PNRG) United States $0.248B 50.85
Evolution Petroleum (EPM) United States $0.210B 12.64
Chaparral Energy (CHAP) United States $0.202B 0.00
Ring Energy (REI) United States $0.198B 6.08
Panhandle Royalty (PHX) United States $0.196B 24.69
Roan Resources (ROAN) United States $0.182B 0.00
Abraxas Petroleum (AXAS) United States $0.156B 8.43
Eclipse Resources (MR) United States $0.147B 4.58
SilverBow Resources (SBOW) United States $0.139B 1.69
Goodrich Petroleum (GDP) United States $0.137B 16.38
KLR Energy Acquisition (ROSE) United States $0.136B 0.50
Torchlight Energy Resources (TRCH) United States $0.112B 0.00
Amplify Energy (AMPY) United States $0.106B 8.96
VOC Energy Trust (VOC) United States $0.094B 7.35
SandRidge Permian Trust (PER) United States $0.091B 3.63
Lonestar Resources US (LONE) United States $0.061B 0.00
CARBON ENERGY CORP (CRBO) United States $0.061B 8.16