Civitas Resources - 13 Year Stock Price History | CIVI
- The all-time high Civitas Resources stock closing price was 5367.89 on July 24, 2014.
- The Civitas Resources 52-week high stock price is 86.58, which is 17.7% above the current share price.
- The Civitas Resources 52-week low stock price is 60.38, which is 17.9% below the current share price.
- The average Civitas Resources stock price for the last 52 weeks is 71.54.
Civitas Resources Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 67.7854 | 66.7040 | 76.4700 | 59.7475 | 73.5600 | 9.79% |
2023 | 65.6765 | 48.2790 | 79.9732 | 48.0501 | 66.9979 | 31.37% |
2022 | 50.2538 | 40.9420 | 68.1286 | 36.4982 | 50.9994 | 30.77% |
2021 | 32.0444 | 15.5916 | 46.5907 | 15.5916 | 38.9988 | 159.44% |
2020 | 14.1817 | 18.0334 | 19.7831 | 7.1154 | 15.0317 | -17.18% |
2019 | 16.8866 | 16.9914 | 20.2185 | 13.2587 | 18.1500 | 12.92% |
2018 | 23.2059 | 21.1517 | 30.6933 | 14.7207 | 16.0737 | -25.08% |
2017 | 60.9240 | 85.2997 | 261.1923 | 18.6633 | 21.4550 | -75.76% |
2016 | 158.2470 | 462.5100 | 462.5100 | 66.3654 | 88.5104 | -80.65% |
2015 | 1373.3259 | 2125.1164 | 2624.0719 | 335.8187 | 457.3035 | -78.04% |
2014 | 4091.3247 | 3618.5118 | 5367.8931 | 1484.7179 | 2082.5967 | -44.79% |
2013 | 3479.0591 | 2487.8354 | 4897.5733 | 2465.2739 | 3772.1033 | 56.42% |
2012 | 1728.0381 | 1135.8830 | 2509.5291 | 1135.8830 | 2411.4735 | 122.32% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Oil & Gas - US Exploration and Production | $7.404B | $3.479B |
Civitas Resources Inc. is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids principally in Colorado's Denver-Julesburg Basin. Civitas Resources Inc., formerly known as Bonanza Creek Energy Inc., is based in DENVER. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
EOG Resources (EOG) | United States | $77.539B | 11.53 |
Pioneer Natural Resources (PXD) | United States | $64.300B | 13.24 |
Cheniere Energy (LNG) | United States | $36.652B | 7.70 |
Diamondback Energy (FANG) | United States | $36.447B | 11.35 |
Devon Energy (DVN) | United States | $33.382B | 9.22 |
Coterra Energy (CTRA) | United States | $21.149B | 12.85 |
EQT (EQT) | United States | $16.727B | 26.56 |
Permian Resources (PR) | United States | $13.261B | 13.02 |
Chesapeake Energy (CHK) | United States | $11.579B | 18.03 |
APA (APA) | United States | $9.653B | 7.09 |
Antero Resources (AR) | United States | $9.417B | 67.43 |
Range Resources (RRC) | United States | $8.857B | 18.38 |
Southwestern Energy (SWN) | United States | $8.140B | 11.03 |
Matador Resources (MTDR) | United States | $7.786B | 9.33 |
Chord Energy (CHRD) | United States | $7.607B | 9.93 |
Viper Energy (VNOM) | United States | $7.071B | 14.43 |
Murphy Oil (MUR) | United States | $7.043B | 10.21 |
SM Energy (SM) | United States | $5.765B | 8.44 |
Magnolia Oil & Gas Corp (MGY) | United States | $5.309B | 12.74 |
Northern Oil And Gas (NOG) | United States | $4.356B | 6.54 |
California Resources (CRC) | United States | $3.834B | 10.91 |
CNX Resources (CNX) | United States | $3.686B | 12.80 |
Gulfport Energy (GPOR) | United States | $2.835B | 25.16 |
Comstock Resources (CRK) | United States | $2.723B | 20.81 |
Talos Energy (TALO) | United States | $2.529B | 114.58 |
HighPeak Energy (HPK) | United States | $1.960B | 8.53 |
Mach Natural Resources LP (MNR) | United States | $1.927B | 0.00 |
Granite Ridge Resources (GRNT) | United States | $0.875B | 8.28 |
SilverBow Resources (SBOW) | United States | $0.779B | 4.97 |
Vitesse Energy (VTS) | United States | $0.678B | 0.00 |
Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
Geopark (GPRK) | Colombia | $0.541B | 4.59 |
W&T Offshore (WTI) | United States | $0.352B | 0.00 |
Amplify Energy (AMPY) | United States | $0.292B | 8.11 |
PrimeEnergy (PNRG) | United States | $0.178B | 9.25 |
Blue Dolphin Energy (BDCO) | United States | $0.104B | 3.36 |
U.S Energy (USEG) | United States | $0.033B | 0.00 |
VOC Energy Trust (VOC) | United States | $0.000B | 6.86 |
Jones Energy (JONE) | United States | $0.000B | 0.00 |
Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |