Civitas Resources - 15 Year Stock Price History | CIVI
Historical daily share price chart and data for Civitas Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Civitas Resources as of January 30, 2026 is 27.42.
- The all-time high Civitas Resources stock closing price was 4726.69 on July 24, 2014.
- The Civitas Resources 52-week high stock price is 37.45, which is 36.6% above the current share price.
- The Civitas Resources 52-week low stock price is 25.38, which is 7.4% below the current share price.
- The average Civitas Resources stock price for the last 52 weeks is 29.89.
| Civitas Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.9009 | 27.7900 | 28.1846 | 25.5800 | 27.4152 | 1.20% |
| 2025 | 32.1270 | 44.7618 | 51.4151 | 23.1390 | 27.0900 | -37.07% |
| 2024 | 56.1303 | 58.8828 | 69.0027 | 40.1543 | 43.0445 | -27.22% |
| 2023 | 57.9084 | 42.5611 | 70.4981 | 42.3593 | 59.1422 | 31.55% |
| 2022 | 44.2634 | 36.0293 | 59.9935 | 32.1187 | 44.9592 | 31.00% |
| 2021 | 28.2092 | 13.7292 | 41.0073 | 13.7292 | 34.3193 | 159.29% |
| 2020 | 12.4876 | 15.8793 | 17.4199 | 6.2654 | 13.2361 | -17.18% |
| 2019 | 14.8695 | 14.9617 | 17.8034 | 11.6749 | 15.9820 | 12.92% |
| 2018 | 20.4339 | 18.6251 | 27.0269 | 12.9622 | 14.1537 | -25.08% |
| 2017 | 53.6495 | 74.8812 | 229.9920 | 16.4339 | 18.8921 | -75.76% |
| 2016 | 139.3442 | 407.2620 | 407.2620 | 58.0712 | 77.9377 | -80.65% |
| 2015 | 1209.2795 | 1871.2700 | 2310.6200 | 295.7050 | 402.6780 | -78.04% |
| 2014 | 3602.6090 | 3186.2700 | 4726.6900 | 1307.3700 | 1833.8300 | -44.79% |
| 2013 | 3063.4793 | 2190.6600 | 4312.5500 | 2170.7900 | 3321.5200 | 56.42% |
| 2012 | 1521.6208 | 1000.2000 | 2209.7600 | 1000.2000 | 2123.4200 | 122.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $2.336B | $5.207B |
| Civitas Resources Inc. is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids principally in Colorado's Denver-Julesburg Basin. Civitas Resources Inc., formerly known as Bonanza Creek Energy Inc., is based in DENVER. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |