APA - 15 Year Stock Price History | APA
Historical daily share price chart and data for APA since 2011 adjusted for splits and dividends. The latest closing stock price for APA as of September 16, 2026 is 44.79.
- The all-time high APA stock closing price was 81.39 on February 24, 2012.
- The APA 52-week high stock price is 47.44, which is 5.9% above the current share price.
- The APA 52-week low stock price is 21.63, which is 51.7% below the current share price.
- The average APA stock price for the last 52 weeks is 32.18.
| APA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 35.1931 | 24.7797 | 47.4100 | 22.8548 | 44.7900 | 87.40% |
| 2025 | 20.2659 | 21.6976 | 26.4799 | 13.1592 | 23.9003 | 11.54% |
| 2024 | 26.0030 | 32.3988 | 32.9731 | 19.0063 | 21.4285 | -33.44% |
| 2023 | 34.1759 | 38.1935 | 40.4275 | 27.9461 | 32.1925 | -21.24% |
| 2022 | 34.3032 | 24.1731 | 44.5687 | 24.1731 | 40.8728 | 76.44% |
| 2021 | 18.1705 | 12.6403 | 26.4130 | 12.2384 | 23.1652 | 90.76% |
| 2020 | 12.5247 | 21.3785 | 28.3163 | 3.4150 | 12.1439 | -43.71% |
| 2019 | 22.7546 | 22.0323 | 30.5903 | 15.4943 | 21.5723 | 1.12% |
| 2018 | 32.9101 | 35.1880 | 39.8294 | 20.6425 | 21.3333 | -36.39% |
| 2017 | 37.6585 | 49.6512 | 49.6512 | 30.2970 | 33.5358 | -32.13% |
| 2016 | 41.3732 | 33.8904 | 52.4303 | 26.3007 | 49.4099 | 45.66% |
| 2015 | 41.0950 | 47.8169 | 53.7035 | 27.4604 | 33.9209 | -27.75% |
| 2014 | 63.8830 | 63.3177 | 77.2538 | 41.3519 | 46.9479 | -26.25% |
| 2013 | 61.0022 | 59.2384 | 69.9398 | 50.7560 | 63.6584 | 10.53% |
| 2012 | 65.4396 | 69.8698 | 81.3890 | 55.0784 | 57.5949 | -12.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $16.610B | $9.220B |
| APA Corp. is one of the world's leading independent energy companies engaged in the exploration, development and production of natural gas, crude oil and natural gas liquids. Geographically, the company's operations are in the U.S., Egypt and in the North Sea of the U.K. APA also holds acreage in offshore Suriname (S. America) & other international locations. In the U.S., the upstream player mainly operates in the prolific Permian Basin. One of the largest oil producers in Permian, APA operates oil and gas wells in the region, with exposure to Midland Basin, Delaware Basin, Central Basin Platform/ Northwestern Shelf. APA's major find is Alpine High located in the southern portion of the Delaware Basin will likely be the key volume growth driver in the years to come. APA is also involved in the midstream business through its minority stake in Permian-focused Altus Midstream Company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $80.641B | 11.42 |
| Diamondback Energy (FANG) | United States | $59.232B | 13.62 |
| Devon Energy (DVN) | United States | $56.463B | 11.48 |
| Cheniere Energy (LNG) | United States | $55.967B | 17.58 |
| Venture Global (VG) | United States | $38.226B | 12.04 |
| EQT (EQT) | United States | $33.227B | 12.83 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $20.512B | 13.46 |
| Viper Energy (VNOM) | United States | $16.509B | 22.75 |
| Antero Resources (AR) | United States | $11.938B | 16.88 |
| SM Energy (SM) | United States | $9.821B | 7.00 |
| Range Resources (RRC) | United States | $9.791B | 11.97 |
| Chord Energy (CHRD) | United States | $8.588B | 10.73 |
| Matador Resources (MTDR) | United States | $7.818B | 9.92 |
| Magnolia Oil & Gas Corp (MGY) | United States | $6.765B | 12.36 |
| Murphy Oil (MUR) | United States | $5.793B | 16.69 |
| CNX Resources (CNX) | United States | $5.236B | 12.00 |
| California Resources (CRC) | United States | $5.120B | 15.17 |
| Comstock Resources (CRK) | United States | $4.202B | 33.28 |
| Gulfport Energy (GPOR) | United States | $3.111B | 8.90 |
| Talos Energy (TALO) | United States | $3.060B | 0.00 |
| Northern Oil And Gas (NOG) | United States | $2.890B | 7.27 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $1.870B | 5.63 |
| NPK (NPKI) | United States | $1.102B | 27.62 |
| HighPeak Energy (HPK) | United States | $1.093B | 0.00 |
| Infinity Natural Resources (INR) | United States | $0.930B | 3.18 |
| Vitesse Energy (VTS) | United States | $0.780B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.702B | 25.33 |
| W&T Offshore (WTI) | United States | $0.623B | 0.00 |
| Geopark (GPRK) | Colombia | $0.610B | 7.42 |
| PrimeEnergy (PNRG) | United States | $0.338B | 20.56 |
| Kolibri Global Energy (KGEI) | United States | $0.247B | 11.10 |
| Blue Dolphin Energy (BDCO) | United States | $0.223B | 7.71 |
| Amplify Energy (AMPY) | United States | $0.204B | 0.00 |
| Big Sky Industrial (BSIN) | United States | $0.085B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.058B | 8.37 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.056B | 0.00 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |