Antero Resources - Stock Price History | AR

Historical daily share price chart and data for Antero Resources since 2019 adjusted for splits. The latest closing stock price for Antero Resources as of November 14, 2019 is 2.22.
  • The all-time high Antero Resources stock closing price was 67.41 on March 25, 2014.
  • The Antero Resources 52-week high stock price is 14.34, which is 545.9% above the current share price.
  • The Antero Resources 52-week low stock price is 2.17, which is 2.3% below the current share price.
  • The average Antero Resources stock price for the last 52 weeks is 6.88.
Antero Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 18.2848 19.7800 22.4400 9.0800 9.3900 -50.58%
2017 21.3029 23.6800 26.1600 17.6500 19.0000 -19.66%
2016 25.9227 22.6800 30.1000 19.7700 23.6500 8.49%
2015 31.4177 42.3500 45.6500 19.1200 21.8000 -46.28%
2014 57.1368 60.9800 67.4100 38.6000 40.5800 -36.03%
2013 55.9735 52.0100 63.4400 52.0100 63.4400 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.770B $4.140B
Antero Resources Corporation is an independent oil and natural gas company. It is primarily engaged in the exploitation, development and acquisition of unconventional oil and liquids-rich natural gas properties primarily located in the Appalachian Basin in West Virginia, Ohio and Pennsylvania. Antero Resources Corporation is headquartered in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $42.637B 15.05
Pioneer Natural Resources (PXD) United States $22.549B 19.42
Cheniere Energy (LNG) United States $15.731B 0.00
Concho Resources (CXO) United States $14.526B 24.41
Diamondback Energy (FANG) United States $12.516B 13.52
Continental Resources (CLR) United States $11.689B 13.99
Noble Energy (NBL) United States $10.164B 0.00
Apache (APA) United States $8.950B 103.48
Devon Energy (DVN) United States $8.592B 19.45
Cabot Oil & Gas (COG) United States $7.261B 9.57
Parsley Energy (PE) United States $5.272B 14.73
Cimarex Energy Co (XEC) United States $4.583B 9.17
WPX Energy (WPX) United States $4.384B 42.08
Murphy Oil (MUR) United States $3.821B 23.59
Viper Energy Partners LP (VNOM) United States $3.268B 93.08
Magnolia Oil & Gas Corp (MGY) United States $3.024B 24.23
EQT (EQT) United States $2.671B 6.33
Matador Resources (MTDR) United States $1.737B 12.62
PDC Energy (PDCE) United States $1.603B 0.00
Jagged Peak Energy (JAG) United States $1.598B 17.83
CNX Resources (CNX) United States $1.582B 10.47
Stone Energy (TALO) United States $1.289B 7.53
Comstock Resources (CRK) United States $1.271B 8.00
Geopark (GPRK) Chile $1.169B 10.53
Southwestern Energy (SWN) United States $1.164B 2.91
SM Energy (SM) United States $1.096B 0.00
Chesapeake Energy (CHK) United States $1.095B 4.78
Range Resources (RRC) United States $1.086B 8.31
Callon Petroleum (CPE) United States $1.055B 6.16
Synergy Resources (SRCI) United States $0.996B 3.90
Oasis Petroleum (OAS) United States $0.983B 0.00
CENTENNIAL RES (CDEV) United States $0.945B 11.78
Berry Petroleum (BRY) United States $0.923B 8.38
Noble Midstream Partners LP (NBLX) United States $0.906B 6.20
QEP Resources (QEP) United States $0.849B 119.00
Northern Oil And Gas (NOG) United States $0.841B 3.98
Carrizo Oil & Gas (CRZO) United States $0.736B 3.27
Sundance Energy Australia (SNDE) Australia $0.653B 0.00
Whiting Petroleum (WLL) United States $0.614B 0.00
W&T Offshore (WTI) United States $0.608B 6.65
Laredo Petroleum (LPI) United States $0.590B 3.41
Gulfport Energy (GPOR) United States $0.538B 2.66
Denbury Resources (DNR) United States $0.517B 2.61
Penn Virginia (PVAC) United States $0.404B 3.06
California Resources (CRC) United States $0.399B 6.66
Bonanza Creek Energy (BCEI) United States $0.398B 4.06
Earthstone Energy (ESTE) United States $0.353B 4.35
PrimeEnergy (PNRG) United States $0.336B 34.26
HIGHPOINT RESOURCES CORP (HPR) United States $0.274B 0.00
EXTRACTION O&G (XOG) United States $0.262B 0.00
Amplify Energy (AMPY) United States $0.255B 3.23
Panhandle Royalty (PHX) United States $0.237B 18.51
Roan Resources (ROAN) United States $0.235B 3.23
Eclipse Resources (MR) United States $0.210B 6.51
Evolution Petroleum (EPM) United States $0.190B 15.62
Ring Energy (REI) United States $0.156B 4.42
SilverBow Resources (SBOW) United States $0.143B 0.86
Goodrich Petroleum (GDP) United States $0.119B 8.87
FTS (FTSI) United States $0.116B 3.72
Contango Oil & Gas (MCF) United States $0.101B 0.00
VOC Energy Trust (VOC) United States $0.084B 6.74
SandRidge Permian Trust (PER) United States $0.080B 4.03
KLR Energy Acquisition (ROSE) United States $0.071B 0.61
Lonestar Resources US (LONE) United States $0.067B 0.00
Torchlight Energy Resources (TRCH) United States $0.060B 0.00
Abraxas Petroleum (AXAS) United States $0.052B 2.82
Chaparral Energy (CHAP) United States $0.045B 0.00
Lilis Energy (LLEX) United States $0.018B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.009B 0.69
Mexco Energy (MXC) United States $0.008B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.10
New Concept Energy (GBR) United States $0.007B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00
U.S Energy (USEG) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.003B 0.00
Lucas Energy (CEI) United States $0.002B 0.00