Antero Resources - Stock Price History | AR

Historical daily share price chart and data for Antero Resources since 2020 adjusted for splits. The latest closing stock price for Antero Resources as of April 01, 2020 is 0.67.
  • The all-time high Antero Resources stock closing price was 67.41 on March 25, 2014.
  • The Antero Resources 52-week high stock price is 9.18, which is 1270.1% above the current share price.
  • The Antero Resources 52-week low stock price is 0.64, which is 4.5% below the current share price.
  • The average Antero Resources stock price for the last 52 weeks is 3.80.
Antero Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.7728 9.7600 10.9400 1.9400 2.8500 -69.65%
2018 18.2848 19.7800 22.4400 9.0800 9.3900 -50.58%
2017 21.3029 23.6800 26.1600 17.6500 19.0000 -19.66%
2016 25.9227 22.6800 30.1000 19.7700 23.6500 8.49%
2015 31.4177 42.3500 45.6500 19.1200 21.8000 -46.28%
2014 57.1368 60.9800 67.4100 38.6000 40.5800 -36.03%
2013 55.9735 52.0100 63.4400 52.0100 63.4400 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.204B $4.409B
Antero Resources Corporation is an independent oil and natural gas company. It is primarily engaged in the exploitation, development and acquisition of unconventional oil and liquids-rich natural gas properties primarily located in the Appalachian Basin in West Virginia, Ohio and Pennsylvania. Antero Resources Corporation is headquartered in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $20.907B 7.21
Pioneer Natural Resources (PXD) United States $11.625B 8.57
Cheniere Energy (LNG) United States $8.512B 0.00
Concho Resources (CXO) United States $8.429B 14.05
Cabot Oil & Gas (COG) United States $6.852B 10.61
Diamondback Energy (FANG) United States $4.147B 4.04
Noble Energy (NBL) United States $2.930B 0.00
Continental Resources (CLR) United States $2.838B 3.38
Devon Energy (DVN) United States $2.655B 5.01
Parsley Energy (PE) United States $2.365B 5.16
EQT (EQT) United States $1.806B 8.52
Cimarex Energy Co (XEC) United States $1.719B 4.09
Apache (APA) United States $1.577B 0.00
WPX Energy (WPX) United States $1.272B 9.24
Viper Energy Partners LP (VNOM) United States $1.051B 34.90
Comstock Resources (CRK) United States $1.024B 7.38
Magnolia Oil & Gas Corp (MGY) United States $1.012B 12.90
CNX Resources (CNX) United States $0.995B 20.46
Murphy Oil (MUR) United States $0.964B 6.97
Southwestern Energy (SWN) United States $0.914B 2.77
PDC Energy (PDCE) United States $0.622B 7.57
Range Resources (RRC) United States $0.581B 5.85
Geopark (GPRK) Chile $0.421B 5.86
Chesapeake Energy (CHK) United States $0.338B 0.00
Stone Energy (TALO) United States $0.312B 1.62
Matador Resources (MTDR) United States $0.289B 2.07
Northern Oil And Gas (NOG) United States $0.269B 2.01
W&T Offshore (WTI) United States $0.241B 2.83
Bonanza Creek Energy (BCEI) United States $0.232B 3.46
Callon Petroleum (CPE) United States $0.217B 0.68
Contango Oil & Gas (MCF) United States $0.194B 0.00
Berry Petroleum (BRY) United States $0.192B 1.77
Sundance Energy Australia (SNDE) United States $0.156B 0.00
PrimeEnergy (PNRG) United States $0.148B 15.13
Noble Midstream Partners LP (NBLX) United States $0.139B 1.05
SM Energy (SM) United States $0.138B 0.00
Earthstone Energy (ESTE) United States $0.114B 1.25
Oasis Petroleum (OAS) United States $0.113B 0.00
Denbury Resources (DNR) United States $0.093B 0.46
Laredo Petroleum (LPI) United States $0.090B 0.51
Evolution Petroleum (EPM) United States $0.086B 8.70
Eclipse Resources (MR) United States $0.081B 0.92
QEP Resources (QEP) United States $0.080B 5.57
CENTENNIAL RES (CDEV) United States $0.073B 1.25
Gulfport Energy (GPOR) United States $0.071B 0.54
Whiting Petroleum (WLL) United States $0.062B 0.00
Panhandle Royalty (PHX) United States $0.060B 5.68
EXTRACTION O&G (XOG) United States $0.058B 0.00
Goodrich Petroleum (GDP) United States $0.053B 5.76
California Resources (CRC) United States $0.049B 0.70
Penn Virginia (PVAC) United States $0.047B 0.35
Ring Energy (REI) United States $0.045B 1.08
HIGHPOINT RESOURCES CORP (HPR) United States $0.040B 0.00
Torchlight Energy Resources (TRCH) United States $0.031B 0.00
SilverBow Resources (SBOW) United States $0.029B 0.25
VOC Energy Trust (VOC) United States $0.027B 2.23
FTS (FTSI) United States $0.024B 0.00
SandRidge Permian Trust (PER) United States $0.023B 1.32
Amplify Energy (AMPY) United States $0.023B 0.29
Chaparral Energy (CHAP) United States $0.023B 1.81
Abraxas Petroleum (AXAS) United States $0.020B 1.51
KLR Energy Acquisition (ROSE) United States $0.018B 0.16
Lilis Energy (LLEX) United States $0.016B 0.00
Lonestar Resources US (LONE) United States $0.010B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.009B 0.70
Houston American Energy (HUSA) United States $0.008B 0.00
Lucas Energy (CEI) United States $0.006B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.006B 0.00
Barnwell Industries (BRN) United States $0.005B 0.00
Mexco Energy (MXC) United States $0.005B 0.00
U.S Energy (USEG) United States $0.004B 0.00
New Concept Energy (GBR) United States $0.004B 0.00
Yuma Energy (YUMA) United States $0.002B 0.00