Antero Resources - 6 Year Stock Price History | AR

Historical daily share price chart and data for Antero Resources since 2013 adjusted for splits. The latest closing stock price for Antero Resources as of August 16, 2019 is 3.61.
  • The all-time high Antero Resources stock price is 67.41, which is 1767.3% above the current share price.
  • The Antero Resources 52-week high stock price is 19.94, which is 452.4% above the current share price.
  • The Antero Resources 52-week low stock price is 3.35, which is 7.2% below the current share price.
  • The average Antero Resources stock price for the last 52 weeks is 10.60.
Antero Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.5066 9.7600 10.9400 3.3500 3.6100 -61.55%
2018 18.2848 19.7800 22.4400 9.0800 9.3900 -50.58%
2017 21.3029 23.6800 26.1600 17.6500 19.0000 -19.66%
2016 25.9227 22.6800 30.1000 19.7700 23.6500 8.49%
2015 31.4177 42.3500 45.6500 19.1200 21.8000 -46.28%
2014 57.1368 60.9800 67.4100 38.6000 40.5800 -36.03%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.064B $4.140B
Antero Resources Corporation is an independent oil and natural gas company. It is primarily engaged in the exploitation, development and acquisition of unconventional oil and liquids-rich natural gas properties primarily located in the Appalachian Basin in West Virginia, Ohio and Pennsylvania. Antero Resources Corporation is headquartered in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.515B 13.65
Pioneer Natural Resources (PXD) United States $20.560B 17.35
Diamondback Energy (FANG) United States $15.621B 16.05
Cheniere Energy (LNG) United States $15.160B 95.23
Concho Resources (CXO) United States $13.927B 18.37
Continental Resources (CLR) United States $10.806B 11.06
Noble Energy (NBL) United States $10.149B 106.10
Devon Energy (DVN) United States $8.739B 14.22
Apache (APA) United States $7.493B 17.33
Cabot Oil & Gas (COG) United States $6.820B 9.01
Parsley Energy (PE) United States $4.902B 12.00
WPX Energy (WPX) United States $4.224B 43.48
Cimarex Energy Co (XEC) United States $3.906B 6.43
Viper Energy Partners LP (VNOM) United States $3.714B 152.78
EQT (EQT) United States $3.007B 5.71
Murphy Oil (MUR) United States $3.005B 18.16
Magnolia Oil & Gas Corp (MGY) United States $2.558B 0.00
Chesapeake Energy (CHK) United States $2.109B 2.93
PDC Energy (PDCE) United States $1.653B 0.00
Matador Resources (MTDR) United States $1.602B 10.25
Jagged Peak Energy (JAG) United States $1.332B 12.48
CNX Resources (CNX) United States $1.289B 6.61
CENTENNIAL RES (CDEV) United States $1.095B 8.61
SM Energy (SM) United States $1.032B 0.00
Stone Energy (TALO) United States $1.017B 7.24
Geopark (GPRK) Chile $1.017B 9.16
Range Resources (RRC) United States $1.013B 4.74
Comstock Resources (CRK) United States $0.998B 0.00
Synergy Resources (SRCI) United States $0.984B 3.85
Callon Petroleum (CPE) United States $0.979B 5.57
Noble Midstream Partners LP (NBLX) United States $0.964B 6.24
Oasis Petroleum (OAS) United States $0.933B 41.43
Southwestern Energy (SWN) United States $0.931B 1.89
QEP Resources (QEP) United States $0.895B 25.07
Sundance Energy Australia (SNDE) Australia $0.797B 0.00
Carrizo Oil & Gas (CRZO) United States $0.765B 3.09
Whiting Petroleum (WLL) United States $0.754B 19.21
Berry Petroleum (BRY) United States $0.666B 5.75
Northern Oil And Gas (NOG) United States $0.646B 2.95
Laredo Petroleum (LPI) United States $0.634B 3.38
W&T Offshore (WTI) United States $0.587B 5.09
EXTRACTION O&G (XOG) United States $0.541B 0.00
Gulfport Energy (GPOR) United States $0.479B 1.97
Denbury Resources (DNR) United States $0.467B 2.16
California Resources (CRC) United States $0.437B 5.30
Penn Virginia (PVAC) United States $0.433B 3.02
Bonanza Creek Energy (BCEI) United States $0.432B 4.41
FTS (FTSI) United States $0.336B 3.58
HIGHPOINT RESOURCES CORP (HPR) United States $0.248B 0.00
Earthstone Energy (ESTE) United States $0.218B 2.77
PrimeEnergy (PNRG) United States $0.218B 19.38
Evolution Petroleum (EPM) United States $0.190B 11.42
Panhandle Royalty (PHX) United States $0.182B 14.23
Roan Resources (ROAN) United States $0.157B 1.73
Goodrich Petroleum (GDP) United States $0.123B 9.37
Ring Energy (REI) United States $0.116B 3.11
Eclipse Resources (MR) United States $0.113B 3.51
Torchlight Energy Resources (TRCH) United States $0.100B 0.00
SilverBow Resources (SBOW) United States $0.095B 0.66
VOC Energy Trust (VOC) United States $0.086B 6.71
SandRidge Permian Trust (PER) United States $0.082B 3.71
Abraxas Petroleum (AXAS) United States $0.079B 4.25
Chaparral Energy (CHAP) United States $0.075B 0.00
KLR Energy Acquisition (ROSE) United States $0.062B 0.25
Lonestar Resources US (LONE) United States $0.061B 35.14
Contango Oil & Gas (MCF) United States $0.037B 0.00
Lilis Energy (LLEX) United States $0.027B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.025B 2.50
Approach Resources (AREX) United States $0.019B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.05
Houston American Energy (HUSA) United States $0.012B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.00
Mexco Energy (MXC) United States $0.008B 0.00
Barnwell Industries (BRN) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
U.S Energy (USEG) United States $0.005B 0.00
Yuma Energy (YUMA) United States $0.002B 0.00
Lucas Energy (CEI) United States $0.000B 0.00