Northern Oil And Gas - 15 Year Stock Price History | NOG
Historical daily share price chart and data for Northern Oil And Gas since 2011 adjusted for splits and dividends. The latest closing stock price for Northern Oil And Gas as of May 14, 2026 is 23.36.
- The all-time high Northern Oil And Gas stock closing price was 219.13 on January 25, 2012.
- The Northern Oil And Gas 52-week high stock price is 32.62, which is 39.6% above the current share price.
- The Northern Oil And Gas 52-week low stock price is 20.18, which is 13.6% below the current share price.
- The average Northern Oil And Gas stock price for the last 52 weeks is 25.57.
| Northern Oil And Gas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.7422 | 21.6886 | 30.3700 | 20.0923 | 23.3600 | 10.42% |
| 2025 | 25.8172 | 34.7870 | 38.7577 | 19.2593 | 21.1565 | -38.20% |
| 2024 | 34.2730 | 32.4523 | 39.5989 | 27.9509 | 34.2342 | 4.84% |
| 2023 | 30.2852 | 24.4846 | 37.1222 | 22.2648 | 32.6549 | 25.54% |
| 2022 | 23.8874 | 17.7593 | 31.7719 | 17.4567 | 26.0122 | 54.51% |
| 2021 | 13.8578 | 7.1882 | 21.7508 | 7.1882 | 16.8350 | 137.41% |
| 2020 | 7.3436 | 18.0514 | 18.6990 | 2.7522 | 7.0910 | -62.56% |
| 2019 | 17.4199 | 19.8323 | 23.4749 | 11.8994 | 18.9418 | 3.54% |
| 2018 | 21.7234 | 20.5608 | 35.0505 | 11.9803 | 18.2943 | 10.24% |
| 2017 | 14.5906 | 23.4749 | 31.5697 | 5.2616 | 16.5943 | -25.45% |
| 2016 | 28.6411 | 31.4078 | 46.4642 | 13.3564 | 22.2607 | -28.76% |
| 2015 | 49.9372 | 46.7880 | 74.7960 | 28.8984 | 31.2459 | -31.68% |
| 2014 | 111.9093 | 117.2940 | 138.4210 | 41.7692 | 45.7356 | -62.51% |
| 2013 | 117.8314 | 138.2590 | 141.4970 | 96.8138 | 121.9890 | -10.40% |
| 2012 | 151.2193 | 201.4800 | 219.1260 | 113.0840 | 136.1550 | -29.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $2.621B | $2.476B |
| Northern Oil and Gas, Inc. is an independent upstream operator engaged in the acquisition, exploration, development and production of oil and natural gas properties. The firm is primarily focused on three leading basins of the United States - the Williston, Permian and the Appalachian. Northern employs a unique strategy wherein it owns non-operating, minority interests in oil and gas wells, which are majority-owned and operated by some leading producers. As part of this low-cost model, the company does not drill any well but essentially provides financing for its acreage. The Williston Basin in North Dakota and Montana is the company's core operating region. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |