Northern Oil And Gas - 18 Year Stock Price History | NOG
Historical daily share price chart and data for Northern Oil And Gas since 2007 adjusted for splits and dividends. The latest closing stock price for Northern Oil And Gas as of June 12, 2025 is 31.15.
- The all-time high Northern Oil And Gas stock closing price was 283.04 on March 04, 2011.
- The Northern Oil And Gas 52-week high stock price is 44.31, which is 42.2% above the current share price.
- The Northern Oil And Gas 52-week low stock price is 19.88, which is 36.2% below the current share price.
- The average Northern Oil And Gas stock price for the last 52 weeks is 35.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Northern Oil And Gas Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
30.2962 |
37.2087 |
41.4557 |
20.6000 |
31.1500 |
-14.93% |
| 2024 |
36.6588 |
34.7115 |
42.3556 |
29.8967 |
36.6174 |
4.84% |
| 2023 |
32.3935 |
26.1890 |
39.7064 |
23.8148 |
34.9282 |
25.54% |
| 2022 |
25.5503 |
18.9956 |
33.9836 |
18.6719 |
27.8230 |
54.51% |
| 2021 |
14.8225 |
7.6886 |
23.2650 |
7.6886 |
18.0069 |
137.41% |
| 2020 |
7.8548 |
19.3080 |
20.0007 |
2.9438 |
7.5847 |
-62.56% |
| 2019 |
18.6326 |
21.2129 |
25.1091 |
12.7277 |
20.2605 |
3.54% |
| 2018 |
23.2357 |
21.9921 |
37.4905 |
12.8143 |
19.5678 |
10.24% |
| 2017 |
15.6063 |
25.1091 |
33.7674 |
5.6279 |
17.7495 |
-25.45% |
| 2016 |
30.6350 |
33.5943 |
49.6987 |
14.2862 |
23.8104 |
-28.76% |
| 2015 |
53.4135 |
50.0450 |
80.0028 |
30.9102 |
33.4211 |
-31.68% |
| 2014 |
119.6998 |
125.4590 |
148.0570 |
44.6769 |
48.9195 |
-62.51% |
| 2013 |
126.0341 |
147.8840 |
151.3470 |
103.5530 |
130.4810 |
-10.40% |
| 2012 |
161.7463 |
215.5050 |
234.3800 |
120.9570 |
145.6330 |
-29.86% |
| 2011 |
200.6815 |
235.6790 |
283.0400 |
114.7230 |
207.6260 |
-11.87% |
| 2010 |
139.3576 |
108.8350 |
241.3070 |
94.8085 |
235.5930 |
129.82% |
| 2009 |
56.6906 |
23.0311 |
107.3630 |
18.3556 |
102.5140 |
355.38% |
| 2008 |
65.9842 |
58.8765 |
137.8400 |
18.6154 |
22.5116 |
-62.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$3.069B |
$2.226B |
|
Northern Oil and Gas, Inc. is an independent upstream operator engaged in the acquisition, exploration, development and production of oil and natural gas properties. The firm is primarily focused on three leading basins of the United States - the Williston, Permian and the Appalachian. Northern employs a unique strategy wherein it owns non-operating, minority interests in oil and gas wells, which are majority-owned and operated by some leading producers. As part of this low-cost model, the company does not drill any well but essentially provides financing for its acreage. The Williston Basin in North Dakota and Montana is the company's core operating region.
|
