EOG Resources - 15 Year Stock Price History | EOG
Historical daily share price chart and data for EOG Resources since 2011 adjusted for splits and dividends. The latest closing stock price for EOG Resources as of September 16, 2026 is 144.93.
- The all-time high EOG Resources stock closing price was 153.74 on September 15, 2026.
- The EOG Resources 52-week high stock price is 154.16, which is 6.4% above the current share price.
- The EOG Resources 52-week low stock price is 101.59, which is 29.9% below the current share price.
- The average EOG Resources stock price for the last 52 weeks is 125.93.
| EOG Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 131.9811 | 104.6620 | 153.7400 | 100.0570 | 144.9300 | 41.45% |
| 2025 | 112.6622 | 117.6100 | 130.1910 | 99.3052 | 102.4570 | -11.37% |
| 2024 | 116.2489 | 111.4290 | 128.7670 | 101.2730 | 115.6020 | 4.30% |
| 2023 | 108.9487 | 108.6970 | 123.2550 | 90.0232 | 110.8330 | -2.03% |
| 2022 | 101.1661 | 73.9991 | 127.9690 | 73.9991 | 113.1250 | 56.88% |
| 2021 | 60.3518 | 38.7104 | 77.0381 | 38.7104 | 72.1078 | 86.24% |
| 2020 | 38.4632 | 63.3821 | 67.2615 | 22.4925 | 38.7182 | -38.64% |
| 2019 | 64.0195 | 67.4599 | 80.0600 | 48.5422 | 63.0958 | -2.82% |
| 2018 | 84.0661 | 80.8557 | 98.3588 | 61.6899 | 64.9286 | -18.66% |
| 2017 | 70.5910 | 76.0692 | 80.9371 | 61.4044 | 79.8275 | 7.47% |
| 2016 | 61.3298 | 50.7575 | 79.3532 | 43.9982 | 74.2766 | 44.04% |
| 2015 | 61.9478 | 66.6773 | 72.3691 | 49.6982 | 51.5661 | -22.52% |
| 2014 | 71.4395 | 59.3190 | 85.0216 | 58.2046 | 66.5544 | 10.31% |
| 2013 | 52.2994 | 44.2293 | 66.5550 | 40.6822 | 60.3326 | 39.67% |
| 2012 | 38.4906 | 36.0396 | 44.4761 | 29.9221 | 43.1958 | 23.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $80.641B | $22.632B |
| EOG Resources Inc. is primarily involved in exploring and producing oil and natural gas. The leading upstream energy player's operations are spread across the United States, China and Trinidad. In the United States, the company operates in prolific resources with huge reserves of oil and natural gas. The significant reserve bases are likely to boost the company's oil and natural gas production in the coming years. EOG Resources added that it employs technologies like horizontal drilling and advanced completion techniques to maximize production from the wells. EOG Resources' operations in Trinidad include upstream activities in fields located at South East Coast Consortium. From these resources, the company produces natural gas under supply contracts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Diamondback Energy (FANG) | United States | $59.232B | 13.62 |
| Devon Energy (DVN) | United States | $56.463B | 11.48 |
| Cheniere Energy (LNG) | United States | $55.967B | 17.58 |
| Venture Global (VG) | United States | $38.226B | 12.04 |
| EQT (EQT) | United States | $33.227B | 12.83 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $20.512B | 13.46 |
| APA (APA) | United States | $16.610B | 9.28 |
| Viper Energy (VNOM) | United States | $16.509B | 22.75 |
| Antero Resources (AR) | United States | $11.938B | 16.88 |
| SM Energy (SM) | United States | $9.821B | 7.00 |
| Range Resources (RRC) | United States | $9.791B | 11.97 |
| Chord Energy (CHRD) | United States | $8.588B | 10.73 |
| Matador Resources (MTDR) | United States | $7.818B | 9.92 |
| Magnolia Oil & Gas Corp (MGY) | United States | $6.765B | 12.36 |
| Murphy Oil (MUR) | United States | $5.793B | 16.69 |
| CNX Resources (CNX) | United States | $5.236B | 12.00 |
| California Resources (CRC) | United States | $5.120B | 15.17 |
| Comstock Resources (CRK) | United States | $4.202B | 33.28 |
| Gulfport Energy (GPOR) | United States | $3.111B | 8.90 |
| Talos Energy (TALO) | United States | $3.060B | 0.00 |
| Northern Oil And Gas (NOG) | United States | $2.890B | 7.27 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $1.870B | 5.63 |
| NPK (NPKI) | United States | $1.102B | 27.62 |
| HighPeak Energy (HPK) | United States | $1.093B | 0.00 |
| Infinity Natural Resources (INR) | United States | $0.930B | 3.18 |
| Vitesse Energy (VTS) | United States | $0.780B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.702B | 25.33 |
| W&T Offshore (WTI) | United States | $0.623B | 0.00 |
| Geopark (GPRK) | Colombia | $0.610B | 7.42 |
| PrimeEnergy (PNRG) | United States | $0.338B | 20.56 |
| Kolibri Global Energy (KGEI) | United States | $0.247B | 11.10 |
| Blue Dolphin Energy (BDCO) | United States | $0.223B | 7.71 |
| Amplify Energy (AMPY) | United States | $0.204B | 0.00 |
| Big Sky Industrial (BSIN) | United States | $0.085B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.058B | 8.37 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.056B | 0.00 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |