EOG Resources - 30 Year Stock Price History | EOG

Historical daily share price chart and data for EOG Resources since 1989 adjusted for splits. The latest closing stock price for EOG Resources as of September 18, 2019 is 81.32.
  • The all-time high EOG Resources stock closing price was 132.35 on October 09, 2018.
  • The EOG Resources 52-week high stock price is 133.53, which is 64.2% above the current share price.
  • The EOG Resources 52-week low stock price is 70.83, which is 12.9% below the current share price.
  • The average EOG Resources stock price for the last 52 weeks is 95.31.
EOG Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 90.1986 90.6100 107.0700 71.6600 81.3200 -6.75%
2018 113.2244 109.3000 132.3500 82.8600 87.2100 -19.18%
2017 95.6962 103.5400 109.4100 83.1500 107.9100 6.74%
2016 83.7096 69.6800 108.0100 60.2400 101.1000 42.82%
2015 85.3183 92.2400 99.7400 68.3600 70.7900 -23.11%
2014 99.0769 82.5100 117.9800 80.8700 92.0700 9.71%
2013 72.8756 61.8400 92.5750 56.7200 83.9200 38.95%
2012 53.9557 50.7250 62.1850 41.9800 60.3950 22.62%
2011 49.9794 46.1750 59.8350 34.2050 49.2550 7.77%
2010 48.7976 50.1900 56.8600 43.3100 45.7050 -6.05%
2009 36.6678 35.1950 50.2900 22.7950 48.6500 46.14%
2008 50.9154 45.6450 71.7050 29.7950 33.2900 -25.40%
2007 37.3402 30.3300 45.5100 29.9500 44.6250 42.91%
2006 34.4419 39.4850 42.4050 28.6800 31.2250 -14.88%
2005 28.3973 16.6375 40.4200 16.2375 36.6850 105.63%
2004 14.2884 11.4550 18.9575 10.7250 17.8400 54.56%
2003 10.2358 10.2900 11.8025 9.0000 11.5425 15.66%
2002 9.3539 9.5225 10.9425 7.7325 9.9800 2.07%
2001 9.8098 13.3900 13.3900 6.6600 9.7775 -28.41%
2000 7.7652 3.8750 14.1100 3.4700 13.6575 211.10%
1999 4.8432 4.3750 6.3125 3.7825 4.3900 1.80%
1998 4.6729 5.1575 5.9700 3.2200 4.3125 -18.59%
1997 5.2564 6.1575 6.6575 4.3750 5.2975 -16.08%
1996 6.4125 6.0950 7.5625 5.7500 6.3125 5.21%
1995 5.4026 4.6575 6.2200 4.3125 6.0000 25.46%
1994 5.3165 4.8750 6.1400 4.4075 4.7825 -1.90%
1993 5.1250 3.6100 6.7188 3.3438 4.8750 32.74%
1992 3.2117 2.3900 4.4688 2.0938 3.6725 50.67%
1991 2.5884 2.5938 3.1250 2.1250 2.4375 -8.24%
1990 2.9533 3.0475 3.6725 2.5000 2.6563 -15.84%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $47.161B $17.275B
EOG Resources, Inc. is one of the largest independent (non-integrated) crude oil and natural gas companies in the United States with proved reserves in the United States, Trinidad, the United Kingdom and China. EOG's strategy is to generate the best rates of return by controlling operating and capital costs while maximizing oil and natural gas reserve recoveries. EOG strives to maintain the lowest possible operating cost structure that is consistent with prudent and safe operations. The company focuses on integrating technology such as 3D seismic, core analysis, and microseismic to develop proprietary petro-physical models. In order to find and develop low-cost reserves, EOG prioritizes exploration and drilling of internally generated prospects. This strategy is intended to consistently deliver cost-effective oil and natural gas production that maximizes cash flow and earnings, allowing the company to deliver long-term shareholder value while maintaining a strong balance sheet.
Stock Name Country Market Cap PE Ratio
Pioneer Natural Resources (PXD) United States $23.235B 19.61
Cheniere Energy (LNG) United States $16.917B 106.26
Diamondback Energy (FANG) United States $16.378B 16.83
Concho Resources (CXO) United States $14.956B 19.73
Continental Resources (CLR) United States $12.989B 13.29
Noble Energy (NBL) United States $11.999B 125.45
Devon Energy (DVN) United States $10.784B 17.55
Apache (APA) United States $9.782B 22.63
Cabot Oil & Gas (COG) United States $7.677B 10.14
Parsley Energy (PE) United States $6.105B 14.95
Cimarex Energy Co (XEC) United States $5.158B 8.49
WPX Energy (WPX) United States $4.849B 49.91
Viper Energy Partners LP (VNOM) United States $4.214B 173.33
Murphy Oil (MUR) United States $3.779B 22.83
EQT (EQT) United States $3.178B 6.04
Magnolia Oil & Gas Corp (MGY) United States $3.052B 0.00
Chesapeake Energy (CHK) United States $2.893B 4.02
PDC Energy (PDCE) United States $2.141B 0.00
Matador Resources (MTDR) United States $1.996B 12.77
Comstock Resources (CRK) United States $1.877B 0.00
Jagged Peak Energy (JAG) United States $1.716B 16.08
CNX Resources (CNX) United States $1.611B 8.26
CENTENNIAL RES (CDEV) United States $1.338B 10.52
Synergy Resources (SRCI) United States $1.307B 5.11
Range Resources (RRC) United States $1.302B 6.09
Antero Resources (AR) United States $1.302B 5.20
Oasis Petroleum (OAS) United States $1.297B 57.57
Stone Energy (TALO) United States $1.273B 9.07
Southwestern Energy (SWN) United States $1.196B 2.43
Geopark (GPRK) $1.186B 10.69
SM Energy (SM) United States $1.170B 0.00
Callon Petroleum (CPE) United States $1.091B 6.21
Sundance Energy Australia (SNDE) Australia $1.072B 0.00
Noble Midstream Partners LP (NBLX) United States $1.063B 6.88
QEP Resources (QEP) United States $1.002B 28.07
Whiting Petroleum (WLL) United States $0.860B 21.91
Carrizo Oil & Gas (CRZO) United States $0.846B 3.41
Berry Petroleum (BRY) United States $0.845B 7.30
Northern Oil And Gas (NOG) United States $0.801B 3.65
W&T Offshore (WTI) United States $0.739B 6.40
California Resources (CRC) United States $0.703B 8.54
Laredo Petroleum (LPI) United States $0.655B 3.49
Denbury Resources (DNR) United States $0.653B 3.02
Gulfport Energy (GPOR) United States $0.535B 2.20
Bonanza Creek Energy (BCEI) United States $0.528B 5.39
Penn Virginia (PVAC) United States $0.510B 3.56
EXTRACTION O&G (XOG) United States $0.496B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.374B 0.00
FTS (FTSI) United States $0.336B 3.58
Earthstone Energy (ESTE) United States $0.282B 3.59
Roan Resources (ROAN) United States $0.265B 2.92
Panhandle Royalty (PHX) United States $0.239B 18.70
PrimeEnergy (PNRG) United States $0.228B 20.51
Evolution Petroleum (EPM) United States $0.210B 13.78
Eclipse Resources (MR) United States $0.161B 5.00
Goodrich Petroleum (GDP) United States $0.139B 10.53
Midstates Petroleum (AMPY) United States $0.133B 3.29
SilverBow Resources (SBOW) United States $0.125B 0.86
Ring Energy (REI) United States $0.110B 2.95
Abraxas Petroleum (AXAS) United States $0.104B 5.63
SandRidge Permian Trust (PER) United States $0.090B 4.10
VOC Energy Trust (VOC) United States $0.090B 7.26
KLR Energy Acquisition (ROSE) United States $0.085B 0.34
Chaparral Energy (CHAP) United States $0.084B 0.00
Torchlight Energy Resources (TRCH) United States $0.083B 0.00
Lonestar Resources US (LONE) United States $0.078B 44.50
Contango Oil & Gas (MCF) United States $0.059B 0.00
Ultra Petroleum (UPLC) United States $0.055B 0.59
ALTA MESA RESOURCES, INC (AMR) United States $0.046B 0.00
Lilis Energy (LLEX) United States $0.035B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.028B 3.11
Approach Resources (AREX) United States $0.017B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.19
Houston American Energy (HUSA) United States $0.013B 0.00
Mexco Energy (MXC) United States $0.010B 0.00
New Concept Energy (GBR) United States $0.009B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.00
Lucas Energy (CEI) United States $0.008B 0.00
Yuma Energy (YUMA) United States $0.008B 0.00
U.S Energy (USEG) United States $0.007B 0.00
Barnwell Industries (BRN) United States $0.005B 0.00