EOG Resources - 29 Year Stock Price History | EOG

Historical daily share price chart and data for EOG Resources since 1989 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for EOG Resources as of November 19, 2018 is 105.71.
EOG Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 114.8781 108.7957 132.3500 98.0700 105.7100 -1.58%
2017 94.9863 102.3595 108.9052 82.6240 107.4121 7.47%
2016 82.5246 68.3021 106.7785 59.2029 99.9473 44.04%
2015 83.3604 89.7311 97.3811 66.8776 69.3901 -22.53%
2014 96.1471 79.8376 114.4273 78.3368 89.5657 10.30%
2013 70.3893 59.5259 89.5766 54.7542 81.2019 39.68%
2012 51.8003 48.5094 59.8580 40.2732 58.1349 23.42%
2011 47.6558 43.8665 56.9330 32.6459 47.1036 8.48%
2010 46.2449 47.3993 53.8544 41.0803 43.4200 -5.50%
2009 34.5328 32.9639 47.4938 21.3954 45.9450 47.36%
2008 47.5534 42.5294 66.9395 27.8448 31.1796 -25.01%
2007 34.7310 28.1348 42.4036 27.7823 41.5790 43.55%
2006 31.9028 36.5131 39.2334 26.5568 28.9650 -14.62%
2005 26.2360 15.3388 37.3777 14.9701 33.9239 106.26%
2004 13.1546 10.5164 17.4777 9.8569 16.4475 55.21%
2003 9.3791 9.4039 10.8354 8.2333 10.5967 16.19%
2002 8.5332 8.6642 9.9780 7.0589 9.1205 2.52%
2001 8.9077 12.1335 12.1335 6.0523 8.8962 -28.12%
2000 7.0279 3.4939 12.7860 3.1344 12.3759 212.66%
1999 4.3567 3.9194 5.6835 3.4105 3.9582 2.45%
1998 4.1742 4.5914 5.3296 2.8847 3.8634 -18.08%
1997 4.6681 5.4497 5.8923 3.8831 4.7160 -15.59%
1996 5.6655 5.3702 6.6854 5.0725 5.5869 5.68%
1995 4.7499 4.0799 5.4728 3.7840 5.2865 26.19%
1994 4.6467 4.2469 5.3637 3.8609 4.1894 -1.35%
1993 4.4561 3.1250 5.8463 2.9010 4.2469 33.59%
1992 2.7735 2.0501 3.8624 1.8022 3.1791 52.04%
1991 2.2122 2.2019 2.6806 1.8092 2.0909 -7.27%
1990 2.4990 2.5611 3.1118 2.1223 2.2549 -14.99%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $61.006B $11.208B
EOG Resources, Inc. is one of the largest independent (non-integrated) crude oil and natural gas companies in the United States with proved reserves in the United States, Trinidad, the United Kingdom and China. EOG's strategy is to generate the best rates of return by controlling operating and capital costs while maximizing oil and natural gas reserve recoveries. EOG strives to maintain the lowest possible operating cost structure that is consistent with prudent and safe operations. The company focuses on integrating technology such as 3D seismic, core analysis, and microseismic to develop proprietary petro-physical models. In order to find and develop low-cost reserves, EOG prioritizes exploration and drilling of internally generated prospects. This strategy is intended to consistently deliver cost-effective oil and natural gas production that maximizes cash flow and earnings, allowing the company to deliver long-term shareholder value while maintaining a strong balance sheet.
Stock Name Country Market Cap PE Ratio
Anadarko Petroleum (APC) United States $28.431B 27.37
Concho Resources (CXO) United States $27.713B 32.03
Pioneer Natural Resources (PXD) United States $26.676B 24.60
Continental Resources (CLR) United States $18.053B 17.65
Apache (APA) United States $14.206B 21.03
Devon Energy (DVN) United States $13.840B 19.07
Noble Energy (NBL) United States $12.077B 22.68
Diamondback Energy (FANG) United States $11.575B 17.69
Cabot Oil & Gas (COG) United States $11.099B 33.87
Cimarex Energy Co (XEC) United States $8.486B 12.92
Energen (EGN) United States $7.168B 23.19
Parsley Energy (PE) United States $7.013B 15.27
WPX Energy (WPX) United States $6.019B 286.40
Murphy Oil (MUR) United States $5.420B 30.71
CENTENNIAL RES (CDEV) United States $4.865B 22.58
Antero Resources (AR) United States $4.455B 18.01
EQT (EQT) United States $4.231B 6.50
Range Resources (RRC) United States $4.222B 14.84
Viper Energy Partners LP (VNOM) United States $3.922B 28.48
Newfield Exploration (NFX) United States $3.806B 5.46
Chesapeake Energy (CHK) United States $3.271B 3.65
Southwestern Energy (SWN) United States $3.133B 6.49
Whiting Petroleum (WLL) United States $3.032B 14.55
Magnolia Oil & Gas Corp (MGY) United States $3.011B 0.00
CNX Resources (CNX) United States $2.932B 17.35
Matador Resources (MTDR) United States $2.875B 16.47
Jagged Peak Energy (JAG) United States $2.644B 21.02
Oasis Petroleum (OAS) United States $2.636B 20.73
PDC Energy (PDCE) United States $2.576B 29.32
SM Energy (SM) United States $2.414B 165.62
Wildhorse Resource Development (WRD) United States $2.235B 15.43
Callon Petroleum (CPE) United States $2.208B 12.28
ROAN RESOURCES (ROAN) $2.027B 0.00
QEP Resources (QEP) United States $1.984B 7.22
Carrizo Oil & Gas (CRZO) United States $1.638B 6.41
Gulfport Energy (GPOR) United States $1.511B 4.76
Noble Midstream Partners LP (NBLX) United States $1.445B 8.84
Laredo Petroleum (LPI) United States $1.233B 5.55
California Resources (CRC) United States $1.212B 67.46
FTS (FTSI) United States $1.200B 1.43
EXTRACTION O&G (XOG) United States $1.189B 75.00
Denbury Resources (DNR) United States $1.188B 5.16
Stone Energy (TALO) United States $1.158B 49.74
Geopark (GPRK) Chile $1.085B 32.91
Berry Petroleum (BRY) United States $1.079B 0.00
Penn Virginia (PVAC) United States $0.938B 8.07
Comstock Resources (CRK) United States $0.882B 0.00
Bill Barrett (HPR) United States $0.863B 0.00
W&T Offshore (WTI) United States $0.856B 6.47
Silver Run Acquisition II (AMR) United States $0.837B 0.00
Resolute Energy (REN) United States $0.706B 40.12
Chaparral Energy (CHAP) United States $0.695B 0.00
Bonanza Creek Energy (BCEI) United States $0.571B 5.85
Halcon Resources (HK) United States $0.477B 0.00
Earthstone Energy (ESTE) United States $0.474B 10.00
Eclipse Resources (ECR) United States $0.360B 19.83
Ultra Petroleum (UPL) United States $0.329B 1.59
EP Energy (EPE) United States $0.311B 0.00
SilverBow Resources (SBOW) United States $0.300B 7.30
Abraxas Petroleum (AXAS) United States $0.290B 8.70
Panhandle Royalty (PHX) United States $0.284B 130.23
Legacy Reserves LP (LGCY) United States $0.276B 0.00
KLR Energy Acquisition (ROSE) United States $0.187B 0.78
Lonestar Resources US (LONE) United States $0.173B 0.00
PrimeEnergy (PNRG) United States $0.157B 1085.57
Approach Resources (AREX) United States $0.129B 0.00
SandRidge Permian Trust (PER) United States $0.104B 4.21
Sanchez Energy (SN) United States $0.086B 0.00
Zion Oil & Gas Inc (ZN) United States $0.079B 0.00
VOC Energy Trust (VOC) United States $0.072B 0.00
Sundance Energy Australia (SNDE) Australia $0.064B 0.00
Torchlight Energy Resources (TRCH) United States $0.052B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.049B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.032B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Jones Energy (JONE) United States $0.011B 0.00