EOG Resources - 31 Year Stock Price History | EOG

Historical daily share price chart and data for EOG Resources since 1989 adjusted for splits. The latest closing stock price for EOG Resources as of September 25, 2020 is 37.45.
  • The all-time high EOG Resources stock closing price was 132.35 on October 09, 2018.
  • The EOG Resources 52-week high stock price is 89.54, which is 139.1% above the current share price.
  • The EOG Resources 52-week low stock price is 27.00, which is 27.9% below the current share price.
  • The average EOG Resources stock price for the last 52 weeks is 58.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EOG Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 52.9329 84.1400 89.2900 29.7600 37.4500 -55.29%
2019 85.5017 90.6100 107.0700 64.4400 83.7600 -3.96%
2018 113.2244 109.3000 132.3500 82.8600 87.2100 -19.18%
2017 95.6962 103.5400 109.4100 83.1500 107.9100 6.74%
2016 83.7096 69.6800 108.0100 60.2400 101.1000 42.82%
2015 85.3183 92.2400 99.7400 68.3600 70.7900 -23.11%
2014 99.0769 82.5100 117.9800 80.8700 92.0700 9.71%
2013 72.8756 61.8400 92.5750 56.7200 83.9200 38.95%
2012 53.9557 50.7250 62.1850 41.9800 60.3950 22.62%
2011 49.9794 46.1750 59.8350 34.2050 49.2550 7.77%
2010 48.7976 50.1900 56.8600 43.3100 45.7050 -6.05%
2009 36.6678 35.1950 50.2900 22.7950 48.6500 46.14%
2008 50.9154 45.6450 71.7050 29.7950 33.2900 -25.40%
2007 37.3402 30.3300 45.5100 29.9500 44.6250 42.91%
2006 34.4419 39.4850 42.4050 28.6800 31.2250 -14.88%
2005 28.3973 16.6375 40.4200 16.2375 36.6850 105.63%
2004 14.2884 11.4550 18.9575 10.7250 17.8400 54.56%
2003 10.2346 10.2900 11.8025 8.9550 11.5425 15.66%
2002 9.3539 9.5225 10.9425 7.7325 9.9800 2.07%
2001 9.8098 13.3900 13.3900 6.6600 9.7775 -28.41%
2000 7.7652 3.8750 14.1100 3.4700 13.6575 211.10%
1999 4.8432 4.3750 6.3125 3.7825 4.3900 1.80%
1998 4.6729 5.1575 5.9700 3.2200 4.3125 -18.59%
1997 5.2564 6.1575 6.6575 4.3750 5.2975 -16.08%
1996 6.4125 6.0950 7.5625 5.7500 6.3125 5.21%
1995 5.4026 4.6575 6.2200 4.3125 6.0000 25.46%
1994 5.3165 4.8750 6.1400 4.4075 4.7825 -1.90%
1993 5.1250 3.6100 6.7188 3.3438 4.8750 32.74%
1992 3.2117 2.3900 4.4688 2.0938 3.6725 50.67%
1991 2.5884 2.5938 3.1250 2.1250 2.4375 -8.24%
1990 2.9533 3.0475 3.6725 2.5000 2.6563 -15.84%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $21.805B $17.380B
EOG Resources, Inc. is one of the largest independent (non-integrated) crude oil and natural gas companies in the United States with proved reserves in the United States, Trinidad, the United Kingdom and China. EOG's strategy is to generate the best rates of return by controlling operating and capital costs while maximizing oil and natural gas reserve recoveries. EOG strives to maintain the lowest possible operating cost structure that is consistent with prudent and safe operations. The company focuses on integrating technology such as 3D seismic, core analysis, and microseismic to develop proprietary petro-physical models. In order to find and develop low-cost reserves, EOG prioritizes exploration and drilling of internally generated prospects. This strategy is intended to consistently deliver cost-effective oil and natural gas production that maximizes cash flow and earnings, allowing the company to deliver long-term shareholder value while maintaining a strong balance sheet.
Stock Name Country Market Cap PE Ratio
Pioneer Natural Resources (PXD) United States $14.111B 16.58
Denbury Resources (DEN) United States $9.491B 52.06
Concho Resources (CXO) United States $8.598B 12.52
Cabot Oil & Gas (COG) United States $7.222B 25.89
Diamondback Energy (FANG) United States $4.719B 5.98
Continental Resources (CLR) United States $4.637B 42.33
Noble Energy (NBL) United States $4.073B 0.00
Parsley Energy (PE) United States $3.723B 10.14
Apache (APA) United States $3.718B 0.00
EQT (EQT) United States $3.545B 0.00
Devon Energy (DVN) United States $3.376B 16.33
WPX Energy (WPX) United States $2.491B 11.68
Cimarex Energy Co (XEC) United States $2.409B 10.93
CNX Resources (CNX) United States $1.946B 27.32
Range Resources (RRC) United States $1.810B 0.00
Southwestern Energy (SWN) United States $1.496B 6.86
Magnolia Oil & Gas Corp (MGY) United States $1.386B 0.00
Murphy Oil (MUR) United States $1.341B 0.00
Viper Energy Partners LP (VNOM) United States $1.192B 22.79
PDC Energy (PDCE) United States $1.170B 0.00
Comstock Resources (CRK) United States $1.079B 8.92
Matador Resources (MTDR) United States $0.944B 9.18
Antero Resources (AR) United States $0.798B 0.00
Noble Midstream Partners LP (NBLX) United States $0.624B 2.04
Geopark (GPRK) Chile $0.465B 28.97
Stone Energy (TALO) United States $0.435B 3.17
Bonanza Creek Energy (BCEI) United States $0.393B 5.35
Berry Petroleum (BRY) United States $0.252B 2.86
W&T Offshore (WTI) United States $0.248B 5.47
QEP Resources (QEP) United States $0.224B 9.23
SM Energy (SM) United States $0.197B 0.00
Callon Petroleum (CPE) United States $0.193B 0.88
Earthstone Energy (ESTE) United States $0.172B 3.35
Eclipse Resources (MR) United States $0.165B 6.09
CENTENNIAL RES (CDEV) United States $0.161B 0.00
Penn Virginia (PVAC) United States $0.141B 1.18
PrimeEnergy (PNRG) United States $0.139B 0.00
Oasis Petroleum (OAS) United States $0.133B 0.00
Laredo Petroleum (LPI) United States $0.112B 0.79
Gulfport Energy (GPOR) United States $0.081B 0.76
HIGHPOINT RESOURCES CORP (HPR) United States $0.051B 0.00
SilverBow Resources (SBOW) United States $0.048B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.037B 0.00
Amplify Energy (AMPY) United States $0.030B 0.00
Panhandle Royalty (PHX) United States $0.026B 4.85
Abraxas Petroleum (AXAS) United States $0.024B 0.00
Torchlight Energy Resources (TRCH) United States $0.023B 0.00
VOC Energy Trust (VOC) United States $0.023B 2.47
Sundance Energy Australia (SNDE) United States $0.016B 0.00
U.S Energy (USEG) United States $0.006B 0.00
Lonestar Resources US (LONE) United States $0.005B 0.00
California Resources (CRC) United States $0.000B 0.00