EOG Resources - 29 Year Stock Price History | EOG

Historical daily stock prices for EOG Resources since 1989 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for EOG Resources (EOG) as of July 16, 2018 is 124.61.
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.006B $11.208B
EOG Resources, Inc. is one of the largest independent (non-integrated) crude oil and natural gas companies in the United States with proved reserves in the United States, Trinidad, the United Kingdom and China. EOG's strategy is to generate the best rates of return by controlling operating and capital costs while maximizing oil and natural gas reserve recoveries. EOG strives to maintain the lowest possible operating cost structure that is consistent with prudent and safe operations. The company focuses on integrating technology such as 3D seismic, core analysis, and microseismic to develop proprietary petro-physical models. In order to find and develop low-cost reserves, EOG prioritizes exploration and drilling of internally generated prospects. This strategy is intended to consistently deliver cost-effective oil and natural gas production that maximizes cash flow and earnings, allowing the company to deliver long-term shareholder value while maintaining a strong balance sheet.
Stock Name Country Market Cap PE Ratio
Anadarko Petroleum (APC) United States $38.420B 0.00
Pioneer Natural Resources (PXD) United States $31.452B 51.69
Continental Resources (CLR) United States $23.472B 52.90
Devon Energy (DVN) United States $23.406B 32.41
Concho Resources (CXO) United States $22.074B 56.30
Apache (APA) United States $18.133B 98.85
Noble Energy (NBL) United States $17.450B 51.46
Cheniere Energy (LNG) United States $15.398B 0.00
EQT (EQT) United States $14.740B 28.47
Diamondback Energy (FANG) United States $12.952B 22.15
Cabot Oil & Gas (COG) United States $10.587B 39.75
Parsley Energy (PE) United States $10.161B 41.12
Cimarex Energy Co (XEC) United States $9.540B 18.38
RSP Permian (RSPP) United States $7.545B 40.45
WPX Energy (WPX) United States $7.489B 0.00
Energen (EGN) United States $7.255B 43.80
Antero Resources (AR) United States $6.899B 50.60
Newfield Exploration (NFX) United States $6.012B 12.14
Murphy Oil (MUR) United States $5.710B 194.12
CENTENNIAL RES (CDEV) United States $4.939B 36.51
Whiting Petroleum (WLL) United States $4.771B 0.00
Chesapeake Energy (CHK) United States $4.732B 5.52
PDC Energy (PDCE) United States $4.091B 110.59
Range Resources (RRC) United States $4.087B 16.24
Oasis Petroleum (OAS) United States $3.982B 73.82
CNX Resources (CNX) United States $3.739B 66.00
Matador Resources (MTDR) United States $3.698B 35.34
Viper Energy Partners LP (VNOM) United States $3.612B 26.00
Southwestern Energy (SWN) United States $3.157B 9.96
QEP Resources (QEP) United States $3.031B 17.96
Jagged Peak Energy (JAG) United States $3.024B 43.00
SM Energy (SM) United States $2.951B 0.00
Silver Run Acquisition II (AMR) United States $2.637B 0.00
Synergy Resources (SRCI) United States $2.607B 12.52
EXTRACTION O&G (XOG) United States $2.559B 0.00
Callon Petroleum (CPE) United States $2.477B 20.55
Carrizo Oil & Gas (CRZO) United States $2.336B 16.84
Laredo Petroleum (LPI) United States $2.307B 14.86
Wildhorse Resource Development (WRD) United States $2.269B 26.05
Denbury Resources (DNR) United States $2.155B 17.46
Gulfport Energy (GPOR) United States $2.098B 7.28
Noble Midstream Partners LP (NBLX) United States $2.046B 12.11
Rice Midstream Partners LP (RMP) United States $1.838B 10.45
California Resources (CRC) United States $1.739B 0.00
Bill Barrett (HPR) United States $1.380B 0.00
FTS (FTSI) United States $1.355B 0.00
Penn Virginia (PVAC) United States $1.295B 22.69
Geopark (GPRK) Chile $1.165B 0.00
W&T Offshore (WTI) United States $1.124B 13.03
Ring Energy (REI) United States $0.815B 45.00
Resolute Energy (REN) United States $0.786B 32.92
Bonanza Creek Energy (BCEI) United States $0.740B 14.98
Earthstone Energy (ESTE) United States $0.686B 6.49
EP Energy (EPE) United States $0.679B 0.00
Stone Energy (TALO) United States $0.664B 23.37
Halcon Resources (HK) United States $0.635B 0.00
Eclipse Resources (ECR) United States $0.544B 0.00
Abraxas Petroleum (AXAS) United States $0.481B 16.06
Legacy Reserves LP (LGCY) United States $0.474B 0.00
Northern Oil And Gas (NOG) United States $0.437B 11.00
Sanchez Energy (SN) United States $0.429B 0.00
Evolution Petroleum (EPM) United States $0.375B 35.31
SilverBow Resources (SBOW) United States $0.358B 5.84
Ultra Petroleum (UPL) United States $0.349B 1.27
Panhandle Royalty (PHX) United States $0.342B 81.60
Lilis Energy (LLEX) United States $0.341B 0.00
KLR Energy Acquisition (ROSE) United States $0.326B 3.37
Energy XXI Gulf Coast (EGC) United States $0.298B 0.00
Approach Resources (AREX) United States $0.237B 0.00
Lonestar Resources US (LONE) United States $0.222B 0.00
Zion Oil & Gas Inc (ZN) United States $0.193B 0.00
Comstock Resources (CRK) United States $0.187B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.176B 0.00
Contango Oil & Gas (MCF) United States $0.158B 0.00
PrimeEnergy (PNRG) United States $0.147B 152.28
Goodrich Petroleum (GDP) United States $0.143B 0.00
SandRidge Permian Trust (PER) United States $0.142B 5.87
VOC Energy Trust (VOC) United States $0.100B 11.74
SandRidge Mississippian Trust II (SDR) United States $0.097B 8.17
Torchlight Energy Resources (TRCH) United States $0.084B 0.00
Sundance Energy Australia (SNDE) Australia $0.070B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.061B 0.00
Jones Energy (JONE) United States $0.038B 0.00
U.S Energy (USEG) United States $0.016B 0.00
Houston American Energy (HUSA) United States $0.015B 0.00
Barnwell Industries (BRN) United States $0.015B 0.00
Mexco Energy (MXC) United States $0.012B 0.00
Lucas Energy (CEI) United States $0.012B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
Yuma Energy (YUMA) United States $0.006B 0.00