EOG Resources - 30 Year Stock Price History | EOG

Historical daily share price chart and data for EOG Resources since 1989 adjusted for splits. The latest closing stock price for EOG Resources as of April 18, 2019 is 103.87.
  • The all-time high EOG Resources stock price is 131.82, which is 26.9% above the current share price.
  • The EOG Resources 52-week high stock price is 131.82, which is 26.9% above the current share price.
  • The EOG Resources 52-week low stock price is 82.68, which is 20.4% below the current share price.
  • The average EOG Resources stock price for the last 52 weeks is 109.35.
EOG Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 96.0106 90.4084 105.3100 86.2600 103.8700 19.37%
2018 112.6632 108.3587 131.8184 82.6757 87.0160 -18.66%
2017 94.6047 101.9483 108.4677 82.2921 106.9806 7.47%
2016 82.1931 68.0277 106.3496 58.9651 99.5458 44.04%
2015 83.0255 89.3707 96.9900 66.6089 69.1114 -22.53%
2014 95.7609 79.5169 113.9676 78.0221 89.2060 10.30%
2013 70.1065 59.2868 89.2167 54.5343 80.8757 39.68%
2012 51.5923 48.3145 59.6175 40.1114 57.9014 23.42%
2011 47.4644 43.6903 56.7043 32.5147 46.9144 8.48%
2010 46.0592 47.2089 53.6380 40.9152 43.2456 -5.50%
2009 34.3941 32.8315 47.3030 21.3095 45.7604 47.36%
2008 47.3624 42.3586 66.6706 27.7329 31.0544 -25.01%
2007 34.5915 28.0218 42.2333 27.6707 41.4120 43.55%
2006 31.7746 36.3664 39.0758 26.4501 28.8487 -14.62%
2005 26.1306 15.2772 37.2276 14.9099 33.7876 106.26%
2004 13.1018 10.4742 17.4075 9.8173 16.3814 55.21%
2003 9.3415 9.3661 10.7919 8.2002 10.5542 16.19%
2002 8.4989 8.6294 9.9380 7.0306 9.0839 2.52%
2001 8.8719 12.0848 12.0848 6.0280 8.8605 -28.12%
2000 6.9996 3.4798 12.7346 3.1218 12.3262 212.67%
1999 4.3392 3.9036 5.6607 3.3968 3.9423 2.45%
1998 4.1575 4.5729 5.3082 2.8731 3.8479 -18.08%
1997 4.6494 5.4278 5.8686 3.8675 4.6971 -15.59%
1996 5.6427 5.3486 6.6585 5.0521 5.5645 5.68%
1995 4.7308 4.0635 5.4509 3.7688 5.2652 26.19%
1994 4.6281 4.2299 5.3421 3.8454 4.1726 -1.35%
1993 4.4382 3.1125 5.8229 2.8893 4.2299 33.59%
1992 2.7623 2.0419 3.8469 1.7950 3.1664 52.05%
1991 2.2033 2.1930 2.6698 1.8019 2.0825 -7.28%
1990 2.4889 2.5508 3.0993 2.1137 2.2459 -14.99%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $60.251B $17.275B
EOG Resources, Inc. is one of the largest independent (non-integrated) crude oil and natural gas companies in the United States with proved reserves in the United States, Trinidad, the United Kingdom and China. EOG's strategy is to generate the best rates of return by controlling operating and capital costs while maximizing oil and natural gas reserve recoveries. EOG strives to maintain the lowest possible operating cost structure that is consistent with prudent and safe operations. The company focuses on integrating technology such as 3D seismic, core analysis, and microseismic to develop proprietary petro-physical models. In order to find and develop low-cost reserves, EOG prioritizes exploration and drilling of internally generated prospects. This strategy is intended to consistently deliver cost-effective oil and natural gas production that maximizes cash flow and earnings, allowing the company to deliver long-term shareholder value while maintaining a strong balance sheet.
Stock Name Country Market Cap PE Ratio
Anadarko Petroleum (APC) United States $32.063B 28.40
Pioneer Natural Resources (PXD) United States $29.495B 27.70
Concho Resources (CXO) United States $23.462B 25.43
Continental Resources (CLR) United States $18.744B 17.49
Diamondback Energy (FANG) United States $17.635B 17.56
Devon Energy (DVN) United States $14.705B 26.42
Apache (APA) United States $13.484B 20.38
Noble Energy (NBL) United States $13.110B 29.79
Cabot Oil & Gas (COG) United States $11.063B 22.53
Cimarex Energy Co (XEC) United States $7.028B 9.39
Parsley Energy (PE) United States $6.746B 14.69
WPX Energy (WPX) United States $6.224B 163.78
EQT (EQT) United States $5.207B 7.89
Chesapeake Energy (CHK) United States $4.748B 3.27
Murphy Oil (MUR) United States $4.735B 21.89
Viper Energy Partners LP (VNOM) United States $4.086B 39.20
Magnolia Oil & Gas Corp (MGY) United States $3.383B 0.00
PDC Energy (PDCE) United States $2.929B 0.00
CENTENNIAL RES (CDEV) United States $2.850B 13.05
Whiting Petroleum (WLL) United States $2.519B 11.38
Antero Resources (AR) United States $2.497B 8.01
Range Resources (RRC) United States $2.449B 8.63
Matador Resources (MTDR) United States $2.423B 12.85
Jagged Peak Energy (JAG) United States $2.332B 17.35
Southwestern Energy (SWN) United States $2.246B 4.07
Oasis Petroleum (OAS) United States $2.126B 25.38
Sundance Energy Australia (SNDE) Australia $2.070B 0.00
CNX Resources (CNX) United States $2.035B 7.08
SM Energy (SM) United States $1.968B 584.33
QEP Resources (QEP) United States $1.912B 0.00
Callon Petroleum (CPE) United States $1.848B 10.01
Stone Energy (TALO) United States $1.565B 23.68
Noble Midstream Partners LP (NBLX) United States $1.496B 9.49
California Resources (CRC) United States $1.306B 21.76
FTS (FTSI) United States $1.247B 1.51
Carrizo Oil & Gas (CRZO) United States $1.103B 4.30
Gulfport Energy (GPOR) United States $1.090B 3.64
Berry Petroleum (BRY) United States $1.033B 0.00
Denbury Resources (DNR) United States $1.018B 4.60
W&T Offshore (WTI) United States $0.907B 6.45
EXTRACTION O&G (XOG) United States $0.857B 0.00
Laredo Petroleum (LPI) United States $0.751B 3.41
Comstock Resources (CRK) United States $0.697B 0.00
Roan Resources (ROAN) United States $0.676B 0.00
Penn Virginia (PVAC) United States $0.622B 4.47
HIGHPOINT RESOURCES CORP (HPR) United States $0.590B 0.00
Bonanza Creek Energy (BCEI) United States $0.469B 4.80
Eclipse Resources (MR) United States $0.467B 14.76
Earthstone Energy (ESTE) United States $0.463B 15.02
PrimeEnergy (PNRG) United States $0.279B 27.24
Chaparral Energy (CHAP) United States $0.276B 0.00
Panhandle Royalty (PHX) United States $0.253B 28.11
Abraxas Petroleum (AXAS) United States $0.236B 7.83
SilverBow Resources (SBOW) United States $0.234B 3.15
Halcon Resources (HK) United States $0.228B 0.00
KLR Energy Acquisition (ROSE) United States $0.183B 0.83
SandRidge Permian Trust (PER) United States $0.128B 4.98
Torchlight Energy Resources (TRCH) United States $0.125B 0.00
Lonestar Resources US (LONE) United States $0.102B 0.00
Ultra Petroleum (UPL) United States $0.092B 0.61
EP Energy (EPE) United States $0.079B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.072B 0.00
Legacy Reserves LP (LGCY) United States $0.050B 4.85
SandRidge Mississippian Trust II (SDR) United States $0.050B 4.55
Zion Oil & Gas Inc (ZN) United States $0.045B 0.00
Approach Resources (AREX) United States $0.035B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.024B 0.00
U.S Energy (USEG) United States $0.008B 0.00
VOC Energy Trust (VOC) United States $0.000B 8.45
Geopark (GPRK) Chile $0.000B 13.64