EOG Resources - 15 Year Stock Price History | EOG
Historical daily share price chart and data for EOG Resources since 2011 adjusted for splits and dividends. The latest closing stock price for EOG Resources as of May 11, 2026 is 133.31.
- The all-time high EOG Resources stock closing price was 148.74 on March 30, 2026.
- The EOG Resources 52-week high stock price is 151.87, which is 13.9% above the current share price.
- The EOG Resources 52-week low stock price is 101.59, which is 23.8% below the current share price.
- The average EOG Resources stock price for the last 52 weeks is 118.24.
| EOG Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 125.0959 | 105.4380 | 148.7350 | 100.7990 | 133.3100 | 29.16% |
| 2025 | 113.4983 | 118.4830 | 131.1570 | 100.0420 | 103.2170 | -11.37% |
| 2024 | 117.1116 | 112.2560 | 129.7230 | 102.0240 | 116.4600 | 4.30% |
| 2023 | 109.7573 | 109.5040 | 124.1700 | 90.6913 | 111.6560 | -2.03% |
| 2022 | 101.9169 | 74.5483 | 128.9190 | 74.5483 | 113.9650 | 56.88% |
| 2021 | 60.7997 | 38.9977 | 77.6098 | 38.9977 | 72.6429 | 86.24% |
| 2020 | 38.7487 | 63.8524 | 67.7607 | 22.6595 | 39.0055 | -38.64% |
| 2019 | 64.4946 | 67.9605 | 80.6542 | 48.9024 | 63.5641 | -2.82% |
| 2018 | 84.6899 | 81.4558 | 99.0888 | 62.1478 | 65.4104 | -18.66% |
| 2017 | 71.1149 | 76.6337 | 81.5378 | 61.8601 | 80.4199 | 7.47% |
| 2016 | 61.7850 | 51.1342 | 79.9421 | 44.3247 | 74.8278 | 44.04% |
| 2015 | 62.4076 | 67.1722 | 72.9062 | 50.0670 | 51.9488 | -22.52% |
| 2014 | 71.9697 | 59.7592 | 85.6526 | 58.6366 | 67.0484 | 10.31% |
| 2013 | 52.6876 | 44.5576 | 67.0489 | 40.9842 | 60.7804 | 39.67% |
| 2012 | 38.7762 | 36.3071 | 44.8061 | 30.1442 | 43.5164 | 23.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $72.959B | $22.632B |
| EOG Resources Inc. is primarily involved in exploring and producing oil and natural gas. The leading upstream energy player's operations are spread across the United States, China and Trinidad. In the United States, the company operates in prolific resources with huge reserves of oil and natural gas. The significant reserve bases are likely to boost the company's oil and natural gas production in the coming years. EOG Resources added that it employs technologies like horizontal drilling and advanced completion techniques to maximize production from the wells. EOG Resources' operations in Trinidad include upstream activities in fields located at South East Coast Consortium. From these resources, the company produces natural gas under supply contracts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |