EOG Resources - 31 Year Stock Price History | EOG

Historical daily share price chart and data for EOG Resources since 1989 adjusted for splits. The latest closing stock price for EOG Resources as of February 18, 2020 is 74.53.
  • The all-time high EOG Resources stock closing price was 132.35 on October 09, 2018.
  • The EOG Resources 52-week high stock price is 107.89, which is 44.8% above the current share price.
  • The EOG Resources 52-week low stock price is 64.33, which is 13.7% below the current share price.
  • The average EOG Resources stock price for the last 52 weeks is 83.25.
EOG Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 80.2272 84.1400 89.2900 71.3700 74.5300 -11.02%
2019 85.5017 90.6100 107.0700 64.4400 83.7600 -3.96%
2018 113.2244 109.3000 132.3500 82.8600 87.2100 -19.18%
2017 95.6962 103.5400 109.4100 83.1500 107.9100 6.74%
2016 83.7096 69.6800 108.0100 60.2400 101.1000 42.82%
2015 85.3183 92.2400 99.7400 68.3600 70.7900 -23.11%
2014 99.0769 82.5100 117.9800 80.8700 92.0700 9.71%
2013 72.8756 61.8400 92.5750 56.7200 83.9200 38.95%
2012 53.9557 50.7250 62.1850 41.9800 60.3950 22.62%
2011 49.9794 46.1750 59.8350 34.2050 49.2550 7.77%
2010 48.7976 50.1900 56.8600 43.3100 45.7050 -6.05%
2009 36.6678 35.1950 50.2900 22.7950 48.6500 46.14%
2008 50.9154 45.6450 71.7050 29.7950 33.2900 -25.40%
2007 37.3402 30.3300 45.5100 29.9500 44.6250 42.91%
2006 34.4419 39.4850 42.4050 28.6800 31.2250 -14.88%
2005 28.3973 16.6375 40.4200 16.2375 36.6850 105.63%
2004 14.2884 11.4550 18.9575 10.7250 17.8400 54.56%
2003 10.2358 10.2900 11.8025 9.0000 11.5425 15.66%
2002 9.3539 9.5225 10.9425 7.7325 9.9800 2.07%
2001 9.8098 13.3900 13.3900 6.6600 9.7775 -28.41%
2000 7.7652 3.8750 14.1100 3.4700 13.6575 211.10%
1999 4.8432 4.3750 6.3125 3.7825 4.3900 1.80%
1998 4.6729 5.1575 5.9700 3.2200 4.3125 -18.59%
1997 5.2564 6.1575 6.6575 4.3750 5.2975 -16.08%
1996 6.4125 6.0950 7.5625 5.7500 6.3125 5.21%
1995 5.4026 4.6575 6.2200 4.3125 6.0000 25.46%
1994 5.3165 4.8750 6.1400 4.4075 4.7825 -1.90%
1993 5.1250 3.6100 6.7188 3.3438 4.8750 32.74%
1992 3.2117 2.3900 4.4688 2.0938 3.6725 50.67%
1991 2.5884 2.5938 3.1250 2.1250 2.4375 -8.24%
1990 2.9533 3.0475 3.6725 2.5000 2.6563 -15.84%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $43.586B $17.275B
EOG Resources, Inc. is one of the largest independent (non-integrated) crude oil and natural gas companies in the United States with proved reserves in the United States, Trinidad, the United Kingdom and China. EOG's strategy is to generate the best rates of return by controlling operating and capital costs while maximizing oil and natural gas reserve recoveries. EOG strives to maintain the lowest possible operating cost structure that is consistent with prudent and safe operations. The company focuses on integrating technology such as 3D seismic, core analysis, and microseismic to develop proprietary petro-physical models. In order to find and develop low-cost reserves, EOG prioritizes exploration and drilling of internally generated prospects. This strategy is intended to consistently deliver cost-effective oil and natural gas production that maximizes cash flow and earnings, allowing the company to deliver long-term shareholder value while maintaining a strong balance sheet.
Stock Name Country Market Cap PE Ratio
Pioneer Natural Resources (PXD) United States $23.063B 19.86
Concho Resources (CXO) United States $15.666B 26.33
Diamondback Energy (FANG) United States $12.029B 12.99
Apache (APA) United States $10.288B 118.96
Continental Resources (CLR) United States $9.731B 11.64
Noble Energy (NBL) United States $9.168B 0.00
Devon Energy (DVN) United States $8.765B 19.84
Cabot Oil & Gas (COG) United States $6.037B 7.96
Parsley Energy (PE) United States $5.307B 14.83
WPX Energy (WPX) United States $4.955B 47.56
Cimarex Energy Co (XEC) United States $4.006B 8.01
Murphy Oil (MUR) United States $3.468B 25.07
Viper Energy Partners LP (VNOM) United States $3.183B 124.05
Magnolia Oil & Gas Corp (MGY) United States $2.503B 20.13
Matador Resources (MTDR) United States $1.509B 10.97
PDC Energy (PDCE) United States $1.375B 0.00
EQT (EQT) United States $1.352B 3.21
Geopark (GPRK) Chile $1.164B 12.35
Comstock Resources (CRK) United States $1.150B 7.03
CNX Resources (CNX) United States $1.135B 23.39
Stone Energy (TALO) United States $0.997B 5.82
SM Energy (SM) United States $0.997B 0.00
Chesapeake Energy (CHK) United States $0.879B 3.21
Southwestern Energy (SWN) United States $0.844B 2.11
Noble Midstream Partners LP (NBLX) United States $0.779B 5.89
Range Resources (RRC) United States $0.777B 5.94
CENTENNIAL RES (CDEV) United States $0.731B 9.10
Oasis Petroleum (OAS) United States $0.678B 0.00
Callon Petroleum (CPE) United States $0.658B 3.84
QEP Resources (QEP) United States $0.644B 90.33
Sundance Energy Australia (SNDE) United States $0.644B 0.00
Berry Petroleum (BRY) United States $0.590B 5.35
W&T Offshore (WTI) United States $0.512B 5.60
Antero Resources (AR) United States $0.473B 0.00
Denbury Resources (DNR) United States $0.469B 2.37
Bonanza Creek Energy (BCEI) United States $0.362B 0.00
Laredo Petroleum (LPI) United States $0.356B 2.03
California Resources (CRC) United States $0.313B 5.22
Earthstone Energy (ESTE) United States $0.285B 3.50
PrimeEnergy (PNRG) United States $0.281B 28.63
Whiting Petroleum (WLL) United States $0.267B 0.00
Penn Virginia (PVAC) United States $0.265B 2.01
Amplify Energy (AMPY) United States $0.221B 2.80
HIGHPOINT RESOURCES CORP (HPR) United States $0.218B 0.00
Gulfport Energy (GPOR) United States $0.200B 0.99
EXTRACTION O&G (XOG) United States $0.132B 0.00
FTS (FTSI) United States $0.124B 0.00
Eclipse Resources (MR) United States $0.118B 0.00
Panhandle Royalty (PHX) United States $0.108B 10.14
VOC Energy Trust (VOC) United States $0.071B 5.61
SandRidge Permian Trust (PER) United States $0.046B 2.30
SilverBow Resources (SBOW) United States $0.045B 0.27
Torchlight Energy Resources (TRCH) United States $0.044B 0.00
Chaparral Energy (CHAP) United States $0.043B 0.00
Abraxas Petroleum (AXAS) United States $0.039B 2.91
KLR Energy Acquisition (ROSE) United States $0.039B 0.34
Lonestar Resources US (LONE) United States $0.036B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.007B 0.56
U.S Energy (USEG) United States $0.006B 0.00