U.S Energy - 15 Year Stock Price History | USEG
Historical daily share price chart and data for U.S Energy since 2011 adjusted for splits and dividends. The latest closing stock price for U.S Energy as of September 14, 2026 is 1.65.
- The all-time high U.S Energy stock closing price was 286.45 on April 02, 2014.
- The U.S Energy 52-week high stock price is 1.65, which is 0% above the current share price.
- The U.S Energy 52-week low stock price is 0.66, which is 60% below the current share price.
- The average U.S Energy stock price for the last 52 weeks is 1.10.
| U.S Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.0971 | 0.9581 | 1.6500 | 0.6900 | 1.6500 | 78.65% |
| 2025 | 1.3611 | 1.6100 | 3.7900 | 0.9191 | 0.9236 | -43.34% |
| 2024 | 1.1794 | 1.0900 | 1.8600 | 0.8700 | 1.6300 | 63.00% |
| 2023 | 1.5509 | 2.1816 | 2.5128 | 0.9200 | 1.0000 | -55.36% |
| 2022 | 3.4796 | 3.2369 | 7.4669 | 2.1329 | 2.2401 | -28.25% |
| 2021 | 4.0210 | 3.5711 | 6.7794 | 3.0555 | 3.1223 | -11.14% |
| 2020 | 4.4584 | 2.9600 | 7.6196 | 2.3298 | 3.5138 | 22.67% |
| 2019 | 5.2338 | 6.8749 | 8.7846 | 2.8645 | 2.8645 | -55.22% |
| 2018 | 10.8837 | 15.5639 | 16.8052 | 6.3974 | 6.3974 | -55.33% |
| 2017 | 8.8972 | 11.5536 | 15.5639 | 6.1110 | 14.3226 | 17.19% |
| 2016 | 18.0234 | 9.1665 | 25.7807 | 8.5936 | 12.2220 | 33.33% |
| 2015 | 45.5687 | 85.9358 | 95.1023 | 6.8749 | 9.1665 | -89.19% |
| 2014 | 203.0859 | 219.9960 | 286.4530 | 67.0299 | 84.7900 | -60.64% |
| 2013 | 127.0008 | 89.9462 | 219.4230 | 84.2171 | 215.4130 | 150.67% |
| 2012 | 140.7743 | 182.1840 | 215.9850 | 85.9358 | 85.9358 | -48.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.030B | $0.007B |
| US Energy Corp. is a natural resource exploration and development company which primary focus on the exploration and development of oil and gas assets. The Company operates primarily in the Williston Basin and San Joaquin Basin in the Rocky Mountain region as well as in prospect areas in the Gulf Coast region of the United States. US Energy Corp. is headquartered in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $80.641B | 11.42 |
| Diamondback Energy (FANG) | United States | $59.232B | 13.62 |
| Devon Energy (DVN) | United States | $56.463B | 11.48 |
| Cheniere Energy (LNG) | United States | $55.967B | 17.58 |
| Venture Global (VG) | United States | $38.226B | 12.04 |
| EQT (EQT) | United States | $33.227B | 12.83 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $20.512B | 13.46 |
| APA (APA) | United States | $16.610B | 9.28 |
| Viper Energy (VNOM) | United States | $16.509B | 22.75 |
| Antero Resources (AR) | United States | $11.938B | 16.88 |
| SM Energy (SM) | United States | $9.821B | 7.00 |
| Range Resources (RRC) | United States | $9.791B | 11.97 |
| Chord Energy (CHRD) | United States | $8.588B | 10.73 |
| Matador Resources (MTDR) | United States | $7.818B | 9.92 |
| Magnolia Oil & Gas Corp (MGY) | United States | $6.765B | 12.36 |
| Murphy Oil (MUR) | United States | $5.793B | 16.69 |
| CNX Resources (CNX) | United States | $5.236B | 12.00 |
| California Resources (CRC) | United States | $5.120B | 15.17 |
| Comstock Resources (CRK) | United States | $4.202B | 33.28 |
| Gulfport Energy (GPOR) | United States | $3.111B | 8.90 |
| Talos Energy (TALO) | United States | $3.060B | 0.00 |
| Northern Oil And Gas (NOG) | United States | $2.890B | 7.27 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $1.870B | 5.63 |
| NPK (NPKI) | United States | $1.102B | 27.62 |
| HighPeak Energy (HPK) | United States | $1.093B | 0.00 |
| Infinity Natural Resources (INR) | United States | $0.930B | 3.18 |
| Vitesse Energy (VTS) | United States | $0.780B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.702B | 25.33 |
| W&T Offshore (WTI) | United States | $0.623B | 0.00 |
| Geopark (GPRK) | Colombia | $0.610B | 7.42 |
| PrimeEnergy (PNRG) | United States | $0.338B | 20.56 |
| Kolibri Global Energy (KGEI) | United States | $0.247B | 11.10 |
| Blue Dolphin Energy (BDCO) | United States | $0.223B | 7.71 |
| Amplify Energy (AMPY) | United States | $0.204B | 0.00 |
| Big Sky Industrial (BSIN) | United States | $0.085B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.058B | 8.37 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.056B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |