Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

U.S Energy - 34 Year Stock Price History | USEG

Historical daily share price chart and data for U.S Energy since 1990 adjusted for splits and dividends. The latest closing stock price for U.S Energy as of April 24, 2024 is 1.21.
  • The all-time high U.S Energy stock closing price was 1492.92 on May 21, 1996.
  • The U.S Energy 52-week high stock price is 1.76, which is 45.5% above the current share price.
  • The U.S Energy 52-week low stock price is 0.83, which is 31.4% below the current share price.
  • The average U.S Energy stock price for the last 52 weeks is 1.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
U.S Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0890 1.0900 1.3800 1.0000 1.2100 20.99%
2023 1.5510 2.1823 2.5135 0.9201 1.0001 -55.37%
2022 3.4813 3.2389 7.4713 2.1336 2.2407 -28.28%
2021 4.0234 3.5732 6.7834 3.0573 3.1242 -11.14%
2020 4.4608 2.9618 7.6242 2.3317 3.5159 21.86%
2019 5.2332 6.8981 8.7478 2.8185 2.8853 -54.93%
2018 10.8894 15.5732 16.8153 6.4013 6.4013 -55.33%
2017 8.9001 11.5605 15.5732 6.1146 14.3312 17.19%
2016 18.0240 9.0573 25.7962 8.3408 12.2293 31.28%
2015 45.5856 85.9872 95.1592 6.8790 9.3153 -89.02%
2014 203.2039 220.1273 286.6240 67.0700 84.8407 -60.64%
2013 127.0765 89.9999 219.5540 84.2675 215.5413 150.67%
2012 140.8574 182.2929 216.1145 85.9872 85.9872 -48.45%
2011 244.3248 355.9871 378.3437 117.5159 166.8152 -52.14%
2010 303.6770 354.2673 404.7131 229.8725 348.5348 2.53%
2009 176.2571 98.6044 389.2355 88.2802 339.9361 261.59%
2008 164.2091 247.6432 255.0954 87.1337 94.0127 -61.41%
2007 293.4851 276.6120 382.5245 239.0445 243.6304 -14.37%
2006 281.2445 260.2744 405.6224 187.0370 284.4991 15.30%
2005 229.2101 162.8687 430.9738 154.9252 246.7537 47.97%
2004 142.6392 171.8262 187.6004 118.3065 166.7559 -0.67%
2003 214.5956 178.2485 315.4841 142.5312 167.8826 -3.25%
2002 205.1179 270.4150 296.8931 112.6729 173.5163 -35.83%
2001 221.7787 133.7991 352.1028 112.6729 270.4150 132.67%
2000 149.5625 175.7697 218.3037 98.5888 116.2221 -41.06%
1999 209.3780 123.2642 309.8505 116.2221 197.1776 75.00%
1998 270.8464 478.8598 478.8598 73.9698 112.6729 -77.46%
1997 554.8886 591.5327 711.5294 323.9346 499.9860 -13.41%
1996 913.3889 288.4426 1492.9159 288.4426 577.4486 88.07%
1995 277.6806 232.1062 387.5948 203.9379 307.0337 36.25%
1994 240.7265 211.2617 295.7664 197.1776 225.3458 6.67%
1993 226.8711 183.0935 338.0187 134.0808 211.2617 15.38%
1992 205.1201 232.1062 295.7664 147.6015 183.0935 -21.12%
1991 292.8605 394.3551 422.5234 169.0093 232.1062 -42.13%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.033B $0.032B
US Energy Corp. is a natural resource exploration and development company which primary focus on the exploration and development of oil and gas assets. The Company operates primarily in the Williston Basin and San Joaquin Basin in the Rocky Mountain region as well as in prospect areas in the Gulf Coast region of the United States. US Energy Corp. is headquartered in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $77.539B 11.53
Pioneer Natural Resources (PXD) United States $64.300B 13.24
Cheniere Energy (LNG) United States $36.652B 7.70
Diamondback Energy (FANG) United States $36.447B 11.35
Devon Energy (DVN) United States $33.382B 9.22
Coterra Energy (CTRA) United States $21.149B 12.85
EQT (EQT) United States $16.727B 26.56
Permian Resources (PR) United States $13.261B 13.02
Chesapeake Energy (CHK) United States $11.579B 18.03
APA (APA) United States $9.653B 7.09
Antero Resources (AR) United States $9.417B 67.43
Range Resources (RRC) United States $8.857B 18.38
Southwestern Energy (SWN) United States $8.140B 11.03
Matador Resources (MTDR) United States $7.786B 9.33
Chord Energy (CHRD) United States $7.607B 9.93
Civitas Resources (CIVI) United States $7.404B 8.48
Viper Energy (VNOM) United States $7.071B 14.43
Murphy Oil (MUR) United States $7.043B 10.21
SM Energy (SM) United States $5.765B 8.44
Magnolia Oil & Gas Corp (MGY) United States $5.309B 12.74
Northern Oil And Gas (NOG) United States $4.356B 6.54
California Resources (CRC) United States $3.834B 10.91
CNX Resources (CNX) United States $3.686B 12.80
Gulfport Energy (GPOR) United States $2.835B 25.16
Comstock Resources (CRK) United States $2.723B 20.81
Talos Energy (TALO) United States $2.529B 114.58
HighPeak Energy (HPK) United States $1.960B 8.53
Mach Natural Resources LP (MNR) United States $1.927B 0.00
Granite Ridge Resources (GRNT) United States $0.875B 8.28
SilverBow Resources (SBOW) United States $0.779B 4.97
Vitesse Energy (VTS) United States $0.678B 0.00
Entrepreneur Universe Bright Group (EUBG) United States $0.561B 0.00
Geopark (GPRK) Colombia $0.541B 4.59
W&T Offshore (WTI) United States $0.352B 0.00
Amplify Energy (AMPY) United States $0.292B 8.11
PrimeEnergy (PNRG) United States $0.178B 9.25
Blue Dolphin Energy (BDCO) United States $0.104B 3.36
VOC Energy Trust (VOC) United States $0.000B 6.86
Jones Energy (JONE) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00