U.S Energy - 30 Year Stock Price History | USEG

Historical daily share price chart and data for U.S Energy since 1990 adjusted for splits. The latest closing stock price for U.S Energy as of June 04, 2020 is 6.46.
  • The all-time high U.S Energy stock closing price was 1589.68 on May 21, 1996.
  • The U.S Energy 52-week high stock price is 8.14, which is 26% above the current share price.
  • The U.S Energy 52-week low stock price is 1.38, which is 78.6% below the current share price.
  • The average U.S Energy stock price for the last 52 weeks is 4.32.
U.S Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.2479 3.1000 7.0700 2.4405 6.4600 113.91%
2019 5.4775 7.2200 9.1560 2.9500 3.0200 -54.93%
2018 11.3976 16.3000 17.6000 6.7000 6.7000 -55.33%
2017 9.3155 12.1000 16.3000 6.4000 15.0000 17.19%
2016 18.8633 9.4781 26.9946 8.7283 12.8000 31.31%
2015 47.7035 89.9820 99.5801 7.1986 9.7481 -89.02%
2014 212.6444 230.3539 299.9400 70.1860 88.7822 -60.64%
2013 132.9802 94.1812 229.7540 88.1824 225.5549 150.67%
2012 147.4013 190.7618 226.1548 89.9820 89.9820 -48.45%
2011 255.6757 372.5255 395.9208 122.9754 174.5651 -52.14%
2010 317.7852 370.7259 423.5153 240.5519 364.7271 2.53%
2009 184.4457 103.1854 407.3185 92.3815 355.7289 261.59%
2008 171.8379 259.1482 266.9466 91.1818 98.3803 -61.41%
2007 309.9793 294.5411 407.3185 250.1500 254.9490 -15.84%
2006 299.4739 277.1446 431.9136 199.1602 302.9394 15.30%
2005 244.0668 173.4253 458.9082 164.9670 262.7475 47.97%
2004 151.8846 182.9634 199.7600 125.9748 177.5645 -0.67%
2003 228.5121 189.8020 335.9328 151.7696 178.7642 -3.25%
2002 218.4130 287.9424 316.1368 119.9760 184.7630 -35.83%
2001 236.1537 142.4715 374.9250 119.9760 287.9424 132.67%
2000 159.2567 187.1626 232.4535 104.9790 123.7552 -41.06%
1999 222.9492 131.2537 329.9340 123.7552 209.9580 75.00%
1998 288.4014 509.8980 509.8980 78.7642 119.9760 -77.46%
1997 590.8548 629.8740 757.6485 344.9310 532.3935 -13.41%
1996 972.5919 307.1386 1589.6821 307.1386 614.8770 88.07%
1995 295.6790 247.1506 412.7175 217.1566 326.9346 36.25%
1994 256.3297 224.9550 314.9370 209.9580 239.9520 6.67%
1993 241.5762 194.9610 359.9280 142.7714 224.9550 15.38%
1992 218.4154 247.1506 314.9370 157.1686 194.9610 -21.12%
1991 311.8428 419.9160 449.9100 179.9640 247.1506 -42.13%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.009B $0.007B
US Energy Corp. is a natural resource exploration and development company which primary focus on the exploration and development of oil and gas assets. The Company operates primarily in the Williston Basin and San Joaquin Basin in the Rocky Mountain region as well as in prospect areas in the Gulf Coast region of the United States. US Energy Corp. is headquartered in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $32.100B 12.71
Pioneer Natural Resources (PXD) United States $17.072B 13.79
Concho Resources (CXO) United States $12.654B 21.09
Cheniere Energy (LNG) United States $12.215B 107.67
Cabot Oil & Gas (COG) United States $7.964B 19.59
Diamondback Energy (FANG) United States $7.525B 7.28
Continental Resources (CLR) United States $5.612B 9.61
Apache (APA) United States $4.907B 0.00
Devon Energy (DVN) United States $4.868B 11.06
Noble Energy (NBL) United States $4.864B 0.00
Parsley Energy (PE) United States $4.656B 9.56
WPX Energy (WPX) United States $3.815B 19.49
EQT (EQT) United States $3.653B 102.14
Cimarex Energy Co (XEC) United States $2.964B 8.32
Murphy Oil (MUR) United States $2.262B 34.26
CNX Resources (CNX) United States $1.856B 32.00
Viper Energy Partners LP (VNOM) United States $1.833B 28.19
Southwestern Energy (SWN) United States $1.690B 7.09
Range Resources (RRC) United States $1.655B 92.43
Magnolia Oil & Gas Corp (MGY) United States $1.575B 52.00
PDC Energy (PDCE) United States $1.428B 0.00
Matador Resources (MTDR) United States $1.032B 7.31
Comstock Resources (CRK) United States $1.017B 8.48
Stone Energy (TALO) United States $0.923B 3.91
Noble Midstream Partners LP (NBLX) United States $0.906B 2.75
Antero Resources (AR) United States $0.859B 0.00
Geopark (GPRK) Chile $0.544B 8.40
SM Energy (SM) United States $0.475B 0.00
W&T Offshore (WTI) United States $0.400B 4.70
Contango Oil & Gas (MCF) United States $0.395B 0.00
Bonanza Creek Energy (BCEI) United States $0.393B 2.56
Berry Petroleum (BRY) United States $0.382B 3.72
Northern Oil And Gas (NOG) United States $0.338B 2.69
Callon Petroleum (CPE) United States $0.327B 1.07
CENTENNIAL RES (CDEV) United States $0.319B 0.00
Gulfport Energy (GPOR) United States $0.259B 2.70
QEP Resources (QEP) United States $0.257B 9.00
Penn Virginia (PVAC) United States $0.222B 1.71
Laredo Petroleum (LPI) United States $0.216B 1.27
Eclipse Resources (MR) United States $0.210B 3.32
Earthstone Energy (ESTE) United States $0.201B 3.79
Oasis Petroleum (OAS) United States $0.180B 0.00
PrimeEnergy (PNRG) United States $0.148B 15.13
Chesapeake Energy (CHK) United States $0.137B 0.00
Denbury Resources (DNR) United States $0.127B 0.70
Goodrich Petroleum (GDP) United States $0.104B 11.84
Evolution Petroleum (EPM) United States $0.091B 10.61
Ring Energy (REI) United States $0.078B 2.13
Whiting Petroleum (WLL) United States $0.078B 0.00
California Resources (CRC) United States $0.074B 1.06
Amplify Energy (AMPY) United States $0.074B 0.93
Panhandle Royalty (PHX) United States $0.068B 6.77
HIGHPOINT RESOURCES CORP (HPR) United States $0.057B 0.00
SilverBow Resources (SBOW) United States $0.048B 0.47
FTS (FTSI) United States $0.040B 0.00
EXTRACTION O&G (XOG) United States $0.038B 0.00
Abraxas Petroleum (AXAS) United States $0.036B 2.69
VOC Energy Trust (VOC) United States $0.034B 2.99
Torchlight Energy Resources (TRCH) United States $0.031B 0.00
SandRidge Permian Trust (PER) United States $0.026B 1.57
Chaparral Energy (CHAP) United States $0.025B 0.94
KLR Energy Acquisition (ROSE) United States $0.024B 0.22
Sundance Energy Australia (SNDE) United States $0.019B 0.00
Lilis Energy (LLEX) United States $0.018B 0.00
Lonestar Resources US (LONE) United States $0.015B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 1.38
Lucas Energy (CEI) United States $0.007B 0.00
Mexco Energy (MXC) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.004B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00