Magnolia Oil & Gas Corp - Stock Price History | MGY

Historical daily share price chart and data for Magnolia Oil & Gas Corp since 2019 adjusted for splits. The latest closing stock price for Magnolia Oil & Gas Corp as of October 11, 2019 is 10.55.
  • The all-time high Magnolia Oil & Gas Corp stock closing price was 15.20 on October 03, 2018.
  • The Magnolia Oil & Gas Corp 52-week high stock price is 14.69, which is 39.2% above the current share price.
  • The Magnolia Oil & Gas Corp 52-week low stock price is 9.27, which is 12.1% below the current share price.
  • The average Magnolia Oil & Gas Corp stock price for the last 52 weeks is 11.76.
Magnolia Oil & Gas Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 11.4682 9.7400 15.2000 9.6900 11.2100 15.09%
2017 9.8082 10.0000 10.0600 9.6800 9.7400 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $2.667B $0.882B
Magnolia Oil & Gas Corporation is an oil producer. The company's assets are located primarily in the Eagle Ford Shale and Austin Chalk formations in South Texas. Magnolia Oil & Gas Corporation, formerly known as TPG Pace Energy Holdings, is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $40.013B 12.55
Pioneer Natural Resources (PXD) United States $21.620B 18.24
Diamondback Energy (FANG) United States $13.458B 13.83
Concho Resources (CXO) United States $12.907B 17.03
Continental Resources (CLR) United States $10.394B 10.64
Noble Energy (NBL) United States $9.622B 100.60
Devon Energy (DVN) United States $8.419B 13.70
Apache (APA) United States $7.681B 17.76
Cabot Oil & Gas (COG) United States $7.326B 9.67
Parsley Energy (PE) United States $5.209B 12.75
Cimarex Energy Co (XEC) United States $4.551B 7.49
WPX Energy (WPX) United States $4.283B 44.09
Viper Energy Partners LP (VNOM) United States $3.573B 147.00
Murphy Oil (MUR) United States $3.177B 19.20
EQT (EQT) United States $2.407B 4.57
Chesapeake Energy (CHK) United States $2.109B 2.93
Matador Resources (MTDR) United States $1.637B 10.47
PDC Energy (PDCE) United States $1.555B 0.00
Jagged Peak Energy (JAG) United States $1.419B 13.30
CNX Resources (CNX) United States $1.334B 6.84
Comstock Resources (CRK) United States $1.231B 0.00
Geopark (GPRK) Chile $1.119B 10.08
CENTENNIAL RES (CDEV) United States $1.026B 8.07
Southwestern Energy (SWN) United States $1.001B 2.03
Oasis Petroleum (OAS) United States $0.991B 44.00
Stone Energy (TALO) United States $0.987B 7.03
Noble Midstream Partners LP (NBLX) United States $0.955B 6.17
Callon Petroleum (CPE) United States $0.916B 5.21
SM Energy (SM) United States $0.913B 0.00
Range Resources (RRC) United States $0.860B 4.02
Berry Petroleum (BRY) United States $0.778B 6.72
Antero Resources (AR) United States $0.764B 3.05
Sundance Energy Australia (SNDE) Australia $0.763B 0.00
QEP Resources (QEP) United States $0.730B 20.47
Carrizo Oil & Gas (CRZO) United States $0.723B 2.91
Whiting Petroleum (WLL) United States $0.626B 15.95
W&T Offshore (WTI) United States $0.570B 4.94
Denbury Resources (DNR) United States $0.507B 2.35
Laredo Petroleum (LPI) United States $0.503B 2.68
Bonanza Creek Energy (BCEI) United States $0.455B 4.64
Gulfport Energy (GPOR) United States $0.421B 1.73
California Resources (CRC) United States $0.419B 5.09
Penn Virginia (PVAC) United States $0.389B 2.71
EXTRACTION O&G (XOG) United States $0.379B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.270B 0.00
PrimeEnergy (PNRG) United States $0.243B 21.92
Panhandle Royalty (PHX) United States $0.234B 18.30
Earthstone Energy (ESTE) United States $0.232B 2.95
Roan Resources (ROAN) United States $0.231B 2.54
FTS (FTSI) United States $0.190B 2.02
Amplify Energy (AMPY) United States $0.134B 3.31
Eclipse Resources (MR) United States $0.114B 3.56
SilverBow Resources (SBOW) United States $0.104B 0.72
VOC Energy Trust (VOC) United States $0.086B 6.91
SandRidge Permian Trust (PER) United States $0.085B 3.86
Torchlight Energy Resources (TRCH) United States $0.070B 0.00
KLR Energy Acquisition (ROSE) United States $0.066B 0.26
Abraxas Petroleum (AXAS) United States $0.062B 3.35
Lonestar Resources US (LONE) United States $0.060B 34.57
Chaparral Energy (CHAP) United States $0.049B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.023B 2.54
Approach Resources (AREX) United States $0.011B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.011B 1.82
U.S Energy (USEG) United States $0.006B 0.00