Magnolia Oil & Gas Corp - Stock Price History | MGY

Historical daily share price chart and data for Magnolia Oil & Gas Corp since 2020 adjusted for splits. The latest closing stock price for Magnolia Oil & Gas Corp as of July 10, 2020 is 6.35.
  • The all-time high Magnolia Oil & Gas Corp stock closing price was 15.20 on October 03, 2018.
  • The Magnolia Oil & Gas Corp 52-week high stock price is 13.29, which is 109.3% above the current share price.
  • The Magnolia Oil & Gas Corp 52-week low stock price is 3.23, which is 49.1% below the current share price.
  • The average Magnolia Oil & Gas Corp stock price for the last 52 weeks is 8.86.
Magnolia Oil & Gas Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.5837 11.2900 13.9200 9.8000 12.5800 12.22%
2018 11.4682 9.7400 15.2000 9.6900 11.2100 15.09%
2017 9.8082 10.0000 10.0600 9.6800 9.7400 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.529B $0.936B
Magnolia Oil & Gas Corporation is an oil producer. The company's assets are located primarily in the Eagle Ford Shale and Austin Chalk formations in South Texas. Magnolia Oil & Gas Corporation, formerly known as TPG Pace Energy Holdings, is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $25.808B 10.22
Pioneer Natural Resources (PXD) United States $15.082B 12.18
Cheniere Energy (LNG) United States $12.557B 110.69
Concho Resources (CXO) United States $9.355B 15.59
Cabot Oil & Gas (COG) United States $6.788B 16.70
Diamondback Energy (FANG) United States $5.918B 5.73
Continental Resources (CLR) United States $5.507B 9.43
Apache (APA) United States $4.560B 0.00
Noble Energy (NBL) United States $4.145B 0.00
Parsley Energy (PE) United States $4.140B 8.50
Devon Energy (DVN) United States $3.750B 8.52
EQT (EQT) United States $3.366B 94.07
WPX Energy (WPX) United States $2.881B 14.71
Cimarex Energy Co (XEC) United States $2.514B 7.05
Murphy Oil (MUR) United States $1.877B 28.42
Range Resources (RRC) United States $1.667B 93.14
CNX Resources (CNX) United States $1.592B 27.45
Viper Energy Partners LP (VNOM) United States $1.493B 22.98
Southwestern Energy (SWN) United States $1.414B 5.93
PDC Energy (PDCE) United States $1.295B 0.00
Comstock Resources (CRK) United States $0.882B 7.35
Matador Resources (MTDR) United States $0.854B 6.06
Antero Resources (AR) United States $0.735B 0.00
Noble Midstream Partners LP (NBLX) United States $0.627B 1.90
Geopark (GPRK) Chile $0.600B 9.27
Stone Energy (TALO) United States $0.521B 2.21
Callon Petroleum (CPE) United States $0.421B 1.38
SM Energy (SM) United States $0.367B 0.00
Berry Petroleum (BRY) United States $0.342B 3.33
Northern Oil And Gas (NOG) United States $0.323B 2.39
Bonanza Creek Energy (BCEI) United States $0.306B 1.99
W&T Offshore (WTI) United States $0.305B 3.64
QEP Resources (QEP) United States $0.271B 9.50
Contango Oil & Gas (MCF) United States $0.267B 0.00
CENTENNIAL RES (CDEV) United States $0.212B 0.00
Oasis Petroleum (OAS) United States $0.211B 0.00
Gulfport Energy (GPOR) United States $0.171B 1.78
Earthstone Energy (ESTE) United States $0.162B 3.05
PrimeEnergy (PNRG) United States $0.139B 14.23
Laredo Petroleum (LPI) United States $0.133B 0.78
Eclipse Resources (MR) United States $0.132B 2.09
Denbury Resources (DNR) United States $0.128B 0.70
Penn Virginia (PVAC) United States $0.127B 0.98
Whiting Petroleum (WLL) United States $0.095B 0.00
Evolution Petroleum (EPM) United States $0.086B 10.08
Goodrich Petroleum (GDP) United States $0.085B 9.64
Chesapeake Energy (CHKAQ) United States $0.071B 0.00
Ring Energy (REI) United States $0.070B 1.91
HIGHPOINT RESOURCES CORP (HPR) United States $0.065B 0.00
California Resources (CRC) United States $0.059B 1.90
Amplify Energy (AMPY) United States $0.046B 0.00
Panhandle Royalty (PHX) United States $0.041B 4.10
SilverBow Resources (SBOW) United States $0.040B 0.39
FTS (FTSI) United States $0.037B 0.00
Abraxas Petroleum (AXAS) United States $0.033B 2.48
VOC Energy Trust (VOC) United States $0.032B 2.85
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
Chaparral Energy (CHAP) United States $0.026B 0.97
SandRidge Permian Trust (PER) United States $0.022B 1.36
KLR Energy Acquisition (ROSE) United States $0.019B 2.23
Sundance Energy Australia (SNDE) United States $0.017B 0.00
Lucas Energy (CEI) United States $0.012B 0.00
Houston American Energy (HUSA) United States $0.012B 0.00
Lonestar Resources US (LONE) United States $0.010B 0.00
U.S Energy (USEG) United States $0.007B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 1.27
Mexco Energy (MXC) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00