California Resources - Stock Price History | CRC

Historical daily share price chart and data for California Resources since 2019 adjusted for splits. The latest closing stock price for California Resources as of November 12, 2019 is 8.13.
  • The all-time high California Resources stock closing price was 97.00 on April 20, 2015.
  • The California Resources 52-week high stock price is 30.18, which is 271.2% above the current share price.
  • The California Resources 52-week low stock price is 4.68, which is 42.4% below the current share price.
  • The average California Resources stock price for the last 52 weeks is 17.53.
California Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 29.4390 19.9900 49.9700 13.9200 17.0400 -12.35%
2017 13.0153 22.1400 23.1900 6.5400 19.4400 -8.69%
2016 13.4565 20.3000 24.1000 3.0000 21.2900 -8.63%
2015 54.0770 54.4000 97.0000 19.1000 23.3000 -57.71%
2014 69.0152 81.0000 91.3000 52.9000 55.1000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.430B $3.064B
California Resources Corporation is engaged in exploration and production of oil and gas. The Company produces, gathers, processes and markets crude oil, natural gas, natural gas liquids and electricity primarily in the State of California. California Resources Corporation is based in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.458B 15.34
Pioneer Natural Resources (PXD) United States $22.361B 19.26
Cheniere Energy (LNG) United States $15.728B 0.00
Concho Resources (CXO) United States $14.625B 24.58
Continental Resources (CLR) United States $12.153B 14.54
Diamondback Energy (FANG) United States $12.102B 13.07
Noble Energy (NBL) United States $10.249B 0.00
Apache (APA) United States $9.187B 106.22
Devon Energy (DVN) United States $8.800B 19.92
Cabot Oil & Gas (COG) United States $7.494B 9.88
Parsley Energy (PE) United States $5.415B 15.13
Cimarex Energy Co (XEC) United States $4.738B 9.48
WPX Energy (WPX) United States $4.447B 42.68
Murphy Oil (MUR) United States $3.893B 24.04
Viper Energy Partners LP (VNOM) United States $3.376B 96.15
Magnolia Oil & Gas Corp (MGY) United States $3.068B 24.58
EQT (EQT) United States $2.963B 7.02
Matador Resources (MTDR) United States $1.779B 12.92
CNX Resources (CNX) United States $1.748B 11.57
Jagged Peak Energy (JAG) United States $1.633B 18.21
PDC Energy (PDCE) United States $1.599B 0.00
Chesapeake Energy (CHK) United States $1.471B 6.43
Comstock Resources (CRK) United States $1.397B 8.79
Stone Energy (TALO) United States $1.318B 7.69
Southwestern Energy (SWN) United States $1.234B 3.08
Range Resources (RRC) United States $1.174B 8.98
Geopark (GPRK) Chile $1.169B 10.53
SM Energy (SM) United States $1.107B 0.00
Callon Petroleum (CPE) United States $1.037B 6.05
Oasis Petroleum (OAS) United States $0.996B 0.00
CENTENNIAL RES (CDEV) United States $0.985B 12.28
Synergy Resources (SRCI) United States $0.969B 3.79
Noble Midstream Partners LP (NBLX) United States $0.902B 6.16
Berry Petroleum (BRY) United States $0.895B 8.13
QEP Resources (QEP) United States $0.882B 123.67
Antero Resources (AR) United States $0.870B 35.75
Northern Oil And Gas (NOG) United States $0.845B 3.85
Sundance Energy Australia (SNDE) Australia $0.729B 0.00
Carrizo Oil & Gas (CRZO) United States $0.715B 3.18
Whiting Petroleum (WLL) United States $0.658B 0.00
W&T Offshore (WTI) United States $0.619B 6.77
Laredo Petroleum (LPI) United States $0.617B 3.56
Gulfport Energy (GPOR) United States $0.579B 2.87
Denbury Resources (DNR) United States $0.526B 2.73
Penn Virginia (PVAC) United States $0.423B 3.21
Bonanza Creek Energy (BCEI) United States $0.403B 0.00
Earthstone Energy (ESTE) United States $0.364B 4.48
PrimeEnergy (PNRG) United States $0.316B 32.18
EXTRACTION O&G (XOG) United States $0.297B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.282B 0.00
Amplify Energy (AMPY) United States $0.261B 0.00
Panhandle Royalty (PHX) United States $0.240B 18.74
Roan Resources (ROAN) United States $0.235B 3.23
Eclipse Resources (MR) United States $0.206B 0.00
Evolution Petroleum (EPM) United States $0.186B 15.24
Ring Energy (REI) United States $0.161B 4.58
SilverBow Resources (SBOW) United States $0.151B 0.92
FTS (FTSI) United States $0.140B 4.52
Goodrich Petroleum (GDP) United States $0.121B 8.99
Contango Oil & Gas (MCF) United States $0.103B 0.00
SandRidge Permian Trust (PER) United States $0.085B 3.83
VOC Energy Trust (VOC) United States $0.083B 6.66
KLR Energy Acquisition (ROSE) United States $0.078B 0.67
Lonestar Resources US (LONE) United States $0.070B 39.93
Torchlight Energy Resources (TRCH) United States $0.064B 0.00
Abraxas Petroleum (AXAS) United States $0.045B 2.44
Chaparral Energy (CHAP) United States $0.038B 0.00
Lilis Energy (LLEX) United States $0.019B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.011B 1.28
Houston American Energy (HUSA) United States $0.011B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.010B 0.78
Approach Resources (AREX) United States $0.009B 0.00
Mexco Energy (MXC) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00
U.S Energy (USEG) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.003B 0.00
Lucas Energy (CEI) United States $0.002B 0.00