California Resources - Stock Price History | CRC

Historical daily share price chart and data for California Resources since 2020 adjusted for splits. The latest closing stock price for California Resources as of July 07, 2020 is 1.09.
  • The all-time high California Resources stock closing price was 97.00 on April 20, 2015.
  • The California Resources 52-week high stock price is 20.13, which is 1746.8% above the current share price.
  • The California Resources 52-week low stock price is 0.85, which is 22% below the current share price.
  • The average California Resources stock price for the last 52 weeks is 6.81.
California Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.8815 17.9600 29.4100 5.5900 9.0300 -47.01%
2018 29.4390 19.9900 49.9700 13.9200 17.0400 -12.35%
2017 13.0153 22.1400 23.1900 6.5400 19.4400 -8.69%
2016 13.4565 20.3000 24.1000 3.0000 21.2900 -8.63%
2015 54.0770 54.4000 97.0000 19.1000 23.3000 -57.71%
2014 69.0152 81.0000 91.3000 52.9000 55.1000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.054B $2.634B
California Resources Corporation is engaged in exploration and production of oil and gas. The Company produces, gathers, processes and markets crude oil, natural gas, natural gas liquids and electricity primarily in the State of California. California Resources Corporation is based in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $28.002B 11.09
Pioneer Natural Resources (PXD) United States $15.838B 12.79
Cheniere Energy (LNG) United States $12.744B 112.33
Concho Resources (CXO) United States $9.969B 16.62
Cabot Oil & Gas (COG) United States $7.206B 17.73
Diamondback Energy (FANG) United States $6.332B 6.13
Continental Resources (CLR) United States $5.674B 9.71
Apache (APA) United States $4.820B 0.00
Parsley Energy (PE) United States $4.309B 8.85
Noble Energy (NBL) United States $4.289B 0.00
Devon Energy (DVN) United States $3.961B 9.00
EQT (EQT) United States $3.596B 100.50
WPX Energy (WPX) United States $3.043B 15.54
Cimarex Energy Co (XEC) United States $2.669B 7.49
Murphy Oil (MUR) United States $1.984B 30.05
Range Resources (RRC) United States $1.714B 95.71
CNX Resources (CNX) United States $1.708B 29.45
Magnolia Oil & Gas Corp (MGY) United States $1.610B 53.17
Viper Energy Partners LP (VNOM) United States $1.593B 24.51
Southwestern Energy (SWN) United States $1.517B 6.36
PDC Energy (PDCE) United States $1.322B 0.00
Comstock Resources (CRK) United States $0.911B 7.59
Matador Resources (MTDR) United States $0.864B 6.12
Antero Resources (AR) United States $0.816B 0.00
Noble Midstream Partners LP (NBLX) United States $0.677B 2.05
Geopark (GPRK) Chile $0.638B 9.86
Stone Energy (TALO) United States $0.542B 2.30
Callon Petroleum (CPE) United States $0.464B 1.52
SM Energy (SM) United States $0.386B 0.00
Berry Petroleum (BRY) United States $0.344B 3.34
Northern Oil And Gas (NOG) United States $0.325B 2.58
QEP Resources (QEP) United States $0.323B 11.33
Bonanza Creek Energy (BCEI) United States $0.315B 2.05
W&T Offshore (WTI) United States $0.305B 3.64
Contango Oil & Gas (MCF) United States $0.302B 0.00
CENTENNIAL RES (CDEV) United States $0.246B 0.00
Oasis Petroleum (OAS) United States $0.229B 0.00
Gulfport Energy (GPOR) United States $0.192B 2.00
Earthstone Energy (ESTE) United States $0.172B 3.23
PrimeEnergy (PNRG) United States $0.149B 15.30
Laredo Petroleum (LPI) United States $0.147B 0.86
Eclipse Resources (MR) United States $0.146B 2.32
Penn Virginia (PVAC) United States $0.137B 1.06
Denbury Resources (DNR) United States $0.123B 0.67
Whiting Petroleum (WLL) United States $0.103B 0.00
Evolution Petroleum (EPM) United States $0.088B 10.31
Goodrich Petroleum (GDP) United States $0.086B 9.76
Ring Energy (REI) United States $0.074B 2.02
HIGHPOINT RESOURCES CORP (HPR) United States $0.072B 0.00
Chesapeake Energy (CHKAQ) United States $0.061B 0.00
Amplify Energy (AMPY) United States $0.048B 0.00
SilverBow Resources (SBOW) United States $0.043B 0.42
Panhandle Royalty (PHX) United States $0.040B 4.03
VOC Energy Trust (VOC) United States $0.037B 3.22
Abraxas Petroleum (AXAS) United States $0.036B 2.69
FTS (FTSI) United States $0.034B 0.00
Torchlight Energy Resources (TRCH) United States $0.031B 0.00
Chaparral Energy (CHAP) United States $0.027B 1.02
SandRidge Permian Trust (PER) United States $0.023B 1.41
KLR Energy Acquisition (ROSE) United States $0.020B 2.38
Sundance Energy Australia (SNDE) United States $0.018B 0.00
Lucas Energy (CEI) United States $0.013B 0.00
Houston American Energy (HUSA) United States $0.012B 0.00
Lonestar Resources US (LONE) United States $0.010B 0.00
U.S Energy (USEG) United States $0.008B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 1.31
New Concept Energy (GBR) United States $0.006B 0.00
Mexco Energy (MXC) United States $0.006B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00