California Resources - Stock Price History | CRC

Historical daily share price chart and data for California Resources since 2020 adjusted for splits. The latest closing stock price for California Resources as of February 14, 2020 is 6.37.
  • The all-time high California Resources stock closing price was 97.00 on April 20, 2015.
  • The California Resources 52-week high stock price is 30.18, which is 373.8% above the current share price.
  • The California Resources 52-week low stock price is 4.68, which is 26.5% below the current share price.
  • The average California Resources stock price for the last 52 weeks is 14.35.
California Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.8815 17.9600 29.4100 5.5900 9.0300 -47.01%
2018 29.4390 19.9900 49.9700 13.9200 17.0400 -12.35%
2017 13.0153 22.1400 23.1900 6.5400 19.4400 -8.69%
2016 13.4565 20.3000 24.1000 3.0000 21.2900 -8.63%
2015 54.0770 54.4000 97.0000 19.1000 23.3000 -57.71%
2014 69.0152 81.0000 91.3000 52.9000 55.1000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.313B $3.064B
California Resources Corporation is engaged in exploration and production of oil and gas. The Company produces, gathers, processes and markets crude oil, natural gas, natural gas liquids and electricity primarily in the State of California. California Resources Corporation is based in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.586B 15.38
Pioneer Natural Resources (PXD) United States $23.063B 19.86
Concho Resources (CXO) United States $15.666B 26.33
Diamondback Energy (FANG) United States $12.029B 12.99
Apache (APA) United States $10.288B 118.96
Continental Resources (CLR) United States $9.731B 11.64
Noble Energy (NBL) United States $9.168B 0.00
Devon Energy (DVN) United States $8.765B 19.84
Cabot Oil & Gas (COG) United States $6.037B 7.96
Parsley Energy (PE) United States $5.307B 14.83
WPX Energy (WPX) United States $4.955B 47.56
Cimarex Energy Co (XEC) United States $4.006B 8.01
Murphy Oil (MUR) United States $3.468B 25.07
Viper Energy Partners LP (VNOM) United States $3.183B 124.05
Magnolia Oil & Gas Corp (MGY) United States $2.503B 20.13
Matador Resources (MTDR) United States $1.509B 10.97
PDC Energy (PDCE) United States $1.375B 0.00
EQT (EQT) United States $1.352B 3.21
Geopark (GPRK) Chile $1.164B 12.35
Comstock Resources (CRK) United States $1.150B 7.03
CNX Resources (CNX) United States $1.135B 23.39
Stone Energy (TALO) United States $0.997B 5.82
SM Energy (SM) United States $0.997B 0.00
Chesapeake Energy (CHK) United States $0.879B 3.21
Southwestern Energy (SWN) United States $0.844B 2.11
Noble Midstream Partners LP (NBLX) United States $0.779B 5.89
Range Resources (RRC) United States $0.777B 5.94
CENTENNIAL RES (CDEV) United States $0.731B 9.10
Oasis Petroleum (OAS) United States $0.678B 0.00
Callon Petroleum (CPE) United States $0.658B 3.84
QEP Resources (QEP) United States $0.644B 90.33
Sundance Energy Australia (SNDE) United States $0.644B 0.00
Berry Petroleum (BRY) United States $0.590B 5.35
W&T Offshore (WTI) United States $0.512B 5.60
Antero Resources (AR) United States $0.473B 0.00
Denbury Resources (DNR) United States $0.469B 2.37
Bonanza Creek Energy (BCEI) United States $0.362B 0.00
Laredo Petroleum (LPI) United States $0.356B 2.03
Earthstone Energy (ESTE) United States $0.285B 3.50
PrimeEnergy (PNRG) United States $0.281B 28.63
Whiting Petroleum (WLL) United States $0.267B 0.00
Penn Virginia (PVAC) United States $0.265B 2.01
Amplify Energy (AMPY) United States $0.221B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.218B 0.00
Gulfport Energy (GPOR) United States $0.200B 0.99
EXTRACTION O&G (XOG) United States $0.132B 0.00
FTS (FTSI) United States $0.124B 0.00
Eclipse Resources (MR) United States $0.118B 0.00
Panhandle Royalty (PHX) United States $0.108B 10.14
VOC Energy Trust (VOC) United States $0.071B 5.61
SandRidge Permian Trust (PER) United States $0.046B 2.30
SilverBow Resources (SBOW) United States $0.045B 0.27
Torchlight Energy Resources (TRCH) United States $0.044B 0.00
Chaparral Energy (CHAP) United States $0.043B 0.00
Abraxas Petroleum (AXAS) United States $0.039B 2.91
KLR Energy Acquisition (ROSE) United States $0.039B 0.34
Lonestar Resources US (LONE) United States $0.036B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.007B 0.56
U.S Energy (USEG) United States $0.006B 0.00