California Resources - 4 Year Stock Price History | CRC
- The all-time high California Resources stock closing price was 58.00 on September 14, 2023.
- The California Resources 52-week high stock price is 58.44, which is 8.6% above the current share price.
- The California Resources 52-week low stock price is 37.21, which is 30.8% below the current share price.
- The average California Resources stock price for the last 52 weeks is 50.45.
California Resources Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 52.7069 | 54.0000 | 56.9400 | 46.2100 | 53.8100 | -1.59% |
2023 | 46.9972 | 41.4700 | 58.0000 | 35.3200 | 54.6800 | 25.67% |
2022 | 43.1287 | 43.5981 | 50.5380 | 36.1400 | 43.5100 | 3.02% |
2021 | 31.5584 | 23.1667 | 45.4177 | 21.9655 | 42.2335 | 81.84% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Oil & Gas - US Exploration and Production | $3.791B | $2.801B |
California Resources Corporation is an exploration and production company as well as producer of oil and natural gas principally in California. California Resources Corporation is based in Santa Clarita. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
EOG Resources (EOG) | United States | $76.481B | 11.37 |
Pioneer Natural Resources (PXD) | United States | $62.438B | 12.85 |
Diamondback Energy (FANG) | United States | $36.372B | 11.32 |
Cheniere Energy (LNG) | United States | $35.584B | 7.48 |
Devon Energy (DVN) | United States | $33.134B | 9.15 |
Coterra Energy (CTRA) | United States | $20.443B | 12.42 |
EQT (EQT) | United States | $15.943B | 15.67 |
Permian Resources (PR) | United States | $13.592B | 13.34 |
Chesapeake Energy (CHK) | United States | $11.414B | 17.77 |
APA (APA) | United States | $9.786B | 7.19 |
Antero Resources (AR) | United States | $8.840B | 63.30 |
Range Resources (RRC) | United States | $8.462B | 15.26 |
Southwestern Energy (SWN) | United States | $8.008B | 10.85 |
Matador Resources (MTDR) | United States | $8.003B | 9.89 |
Chord Energy (CHRD) | United States | $7.649B | 9.99 |
Civitas Resources (CIVI) | United States | $7.472B | 8.56 |
Murphy Oil (MUR) | United States | $7.011B | 10.17 |
Viper Energy (VNOM) | United States | $6.970B | 14.23 |
SM Energy (SM) | United States | $5.821B | 8.52 |
Magnolia Oil & Gas Corp (MGY) | United States | $5.311B | 12.74 |
Northern Oil And Gas (NOG) | United States | $4.321B | 6.49 |
CNX Resources (CNX) | United States | $3.649B | 12.68 |
Gulfport Energy (GPOR) | United States | $2.784B | 24.70 |
Comstock Resources (CRK) | United States | $2.539B | 19.40 |
Talos Energy (TALO) | United States | $2.111B | 110.92 |
HighPeak Energy (HPK) | United States | $1.948B | 8.47 |
Mach Natural Resources LP (MNR) | United States | $1.890B | 0.00 |
Granite Ridge Resources (GRNT) | United States | $0.870B | 8.23 |
SilverBow Resources (SBOW) | United States | $0.813B | 5.19 |
Vitesse Energy (VTS) | United States | $0.682B | 0.00 |
Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
Geopark (GPRK) | Colombia | $0.537B | 4.55 |
W&T Offshore (WTI) | United States | $0.367B | 0.00 |
Amplify Energy (AMPY) | United States | $0.282B | 7.82 |
PrimeEnergy (PNRG) | United States | $0.178B | 9.24 |
Blue Dolphin Energy (BDCO) | United States | $0.097B | 3.12 |
U.S Energy (USEG) | United States | $0.032B | 0.00 |
VOC Energy Trust (VOC) | United States | $0.000B | 7.04 |
Jones Energy (JONE) | United States | $0.000B | 0.00 |
SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |