California Resources - 5 Year Stock Price History | CRC
Historical daily share price chart and data for California Resources since 2020 adjusted for splits and dividends. The latest closing stock price for California Resources as of May 02, 2025 is 36.22.
- The all-time high California Resources stock closing price was 58.65 on November 22, 2024.
- The California Resources 52-week high stock price is 60.41, which is 66.8% above the current share price.
- The California Resources 52-week low stock price is 30.97, which is 14.5% below the current share price.
- The average California Resources stock price for the last 52 weeks is 49.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| California Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
44.0444 |
51.5236 |
53.9111 |
32.4000 |
36.2200 |
-29.54% |
| 2024 |
50.8017 |
52.1038 |
58.6456 |
42.2933 |
51.4047 |
-2.57% |
| 2023 |
44.7988 |
39.0246 |
55.6263 |
33.4543 |
52.7599 |
28.86% |
| 2022 |
40.3479 |
40.7592 |
47.2534 |
33.7935 |
40.9443 |
3.70% |
| 2021 |
29.5057 |
21.6601 |
42.4640 |
20.5370 |
39.4834 |
81.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
OIL-US EXP&PROD |
$3.283B |
$3.198B |
|
California Resources Corporation is an exploration and production company as well as producer of oil and natural gas principally in California. California Resources Corporation is based in Santa Clarita.
|
