Murphy Oil - 45 Year Stock Price History | MUR

Historical daily share price chart and data for Murphy Oil since 1980 adjusted for splits and dividends. The latest closing stock price for Murphy Oil as of June 23, 2025 is 23.34.
  • The all-time high Murphy Oil stock closing price was 57.84 on July 01, 2008.
  • The Murphy Oil 52-week high stock price is 43.02, which is 84.3% above the current share price.
  • The Murphy Oil 52-week low stock price is 18.95, which is 18.8% below the current share price.
  • The average Murphy Oil stock price for the last 52 weeks is 30.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Murphy Oil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.9191 30.1509 33.0141 19.3330 23.3400 -20.80%
2024 36.7591 40.3355 46.5459 27.4046 29.4692 -26.77%
2023 38.2273 37.2303 44.8383 30.8204 40.2411 2.03%
2022 34.5649 24.8012 46.5195 24.4475 39.4403 68.53%
2021 18.9852 10.9278 27.2939 10.5612 23.4030 121.59%
2020 11.1531 22.1172 23.3251 3.9427 10.5612 -52.69%
2019 20.1517 19.2292 24.9580 14.3428 22.3254 19.48%
2018 24.0307 24.8325 28.3596 17.7033 18.6860 -22.09%
2017 20.4596 23.5649 24.7012 17.3327 23.9829 3.41%
2016 20.0078 16.2467 26.2021 11.2347 23.1924 45.93%
2015 26.3345 34.4639 35.5821 15.3689 15.8928 -53.91%
2014 39.7545 42.4891 45.6768 30.3001 34.4843 -20.32%
2013 37.9974 34.7183 43.7230 34.0019 43.2761 26.81%
2012 31.6282 33.3026 37.1138 25.0157 34.1280 6.84%
2011 35.7414 43.6183 44.4035 24.1274 31.9444 -25.23%
2010 33.4358 32.0475 43.1943 27.7607 42.7243 37.55%
2009 30.7037 27.1932 37.0563 21.8807 31.0617 22.21%
2008 41.5355 49.1999 57.8422 21.2044 25.4167 -47.72%
2007 35.3293 27.8235 48.9306 26.3220 48.6211 66.84%
2006 29.0871 31.9440 33.8982 25.8578 29.1416 -5.82%
2005 28.1399 21.9636 32.0815 21.8060 30.9411 34.22%
2004 20.7033 18.3159 24.8634 16.6425 23.0525 23.18%
2003 14.6648 12.6337 19.5595 11.1294 18.7142 52.42%
2002 12.1831 11.7339 14.2312 9.3055 12.2784 1.97%
2001 10.5422 8.7485 12.5506 7.9695 12.0406 39.05%
2000 8.5616 7.9695 9.7783 6.9845 8.6590 5.34%
1999 6.8672 6.0353 8.6232 4.7907 8.2203 39.09%
1998 6.5521 7.7099 7.7099 5.0503 5.9099 -23.88%
1997 7.3840 7.1099 8.9635 6.1965 7.7635 -2.58%
1996 6.5347 5.9995 8.0949 5.9099 7.9695 34.04%
1995 5.9626 6.0891 6.4651 5.3727 5.9458 -2.35%
1994 6.1902 5.7488 6.9666 5.4264 6.0891 6.25%
1993 5.9089 5.0862 6.8412 4.7817 5.7309 12.68%
1992 5.1088 5.1578 5.4802 4.6563 5.0862 4.41%
1991 5.1152 5.4802 5.7488 4.5310 4.8712 -12.54%
1990 6.0550 5.9458 6.8055 4.8712 5.5697 -6.04%
1989 5.3844 4.2623 6.3039 4.2623 5.9279 39.66%
1988 4.3386 3.5818 5.0145 3.4206 4.2444 28.80%
1987 4.6425 3.6714 6.0711 3.0446 3.2953 -8.00%
1986 3.5397 4.3877 4.5310 2.9908 3.5818 -15.25%
1985 4.1873 3.6176 4.7101 3.3848 4.2265 13.46%
1984 4.5028 4.1011 5.5159 3.5281 3.7251 -11.86%
1983 4.1857 3.3490 5.4802 2.9729 4.2265 26.88%
1982 3.1414 4.4772 4.4772 2.2207 3.3311 -24.39%
1981 4.9800 7.1278 7.1278 3.9758 4.4056 -38.50%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $3.544B $3.028B
Murphy Oil Corporation is a global oil and gas exploration and production company. The company explores and produces crude oil, natural gas and natural gas liquids (NGL) worldwide. Previously, it had refining and marketing operations in both the U.S. and the UK.? The company is currently transforming itself into an organization primarily engaged in oil and gas exploration and production (E&P) activities from an integrated oil company. For reporting purposes, Murphy Oil's exploration and production activities were subdivided into four geographic segments that include the United States, Canada and all other countries. Some of the important fields in which Murphy operates or has a working interest are as follows: the Eagle Ford Shale and the Gulf of Mexico (GoM) in the U.S., Hibernia, Terra Nova, Kaybob Duvernay and Placid Montney in Canada and Ceduna, Browse, Carnarvon and Perth in Australia. In addition, the company has a presence in Brunei, Equatorial Guinea, Indonesia, Namibia and Vietnam.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $68.398B 10.75
Cheniere Energy (LNG) United States $52.109B 17.19
Venture Global (VG) United States $46.002B 0.00
Diamondback Energy (FANG) United States $43.489B 9.26
EQT (EQT) United States $36.181B 31.64
Devon Energy (DVN) United States $22.018B 7.03
Coterra Energy (CTRA) United States $20.585B 14.19
Antero Resources (AR) United States $13.595B 47.59
Permian Resources (PR) United States $11.836B 9.69
Viper Energy (VNOM) United States $11.749B 19.77
Range Resources (RRC) United States $10.331B 17.72
Comstock Resources (CRK) United States $8.934B 0.00
APA (APA) United States $7.222B 4.97
Matador Resources (MTDR) United States $6.432B 6.62
Chord Energy (CHRD) United States $6.011B 6.66
CNX Resources (CNX) United States $4.977B 16.61
Magnolia Oil & Gas Corp (MGY) United States $4.621B 11.32
California Resources (CRC) United States $4.156B 11.42
Gulfport Energy (GPOR) United States $3.670B 12.49
SM Energy (SM) United States $3.155B 3.86
Northern Oil And Gas (NOG) United States $3.085B 5.90
Civitas Resources (CIVI) United States $3.001B 4.26
Mach Natural Resources LP (MNR) United States $1.816B 6.34
Talos Energy (TALO) United States $1.660B 0.00
HighPeak Energy (HPK) United States $1.447B 11.48
Infinity Natural Resources (INR) United States $1.191B 0.00
Vitesse Energy (VTS) United States $0.896B 27.63
Granite Ridge Resources (GRNT) United States $0.841B 9.71
Entrepreneur Universe Bright Group (EUBG) China $0.595B 0.00
Geopark (GPRK) Colombia $0.376B 4.59
W&T Offshore (WTI) United States $0.317B 0.00
PrimeEnergy (PNRG) United States $0.255B 7.19
Amplify Energy (AMPY) United States $0.148B 3.89
U.S Energy (USEG) United States $0.060B 0.00
VOC Energy Trust (VOC) United States $0.050B 4.70
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00