Murphy Oil - 15 Year Stock Price History | MUR
Historical daily share price chart and data for Murphy Oil since 2011 adjusted for splits and dividends. The latest closing stock price for Murphy Oil as of May 14, 2026 is 38.95.
- The all-time high Murphy Oil stock closing price was 44.94 on April 05, 2024.
- The Murphy Oil 52-week high stock price is 43.34, which is 11.3% above the current share price.
- The Murphy Oil 52-week low stock price is 20.31, which is 47.9% below the current share price.
- The average Murphy Oil stock price for the last 52 weeks is 30.05.
| Murphy Oil Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 35.6047 | 32.1518 | 42.7400 | 29.3017 | 38.9500 | 25.95% |
| 2025 | 25.5567 | 29.1127 | 33.1710 | 18.6640 | 30.9247 | 8.68% |
| 2024 | 35.4935 | 38.9466 | 44.9432 | 26.4610 | 28.4545 | -26.77% |
| 2023 | 36.9196 | 35.9666 | 43.2996 | 29.7707 | 38.8556 | 1.98% |
| 2022 | 33.3934 | 23.9631 | 44.9406 | 23.6177 | 38.1016 | 68.50% |
| 2021 | 18.3502 | 10.5693 | 26.3761 | 10.2148 | 22.6120 | 121.37% |
| 2020 | 10.7852 | 21.3820 | 22.5498 | 3.8116 | 10.2148 | -52.67% |
| 2019 | 19.4819 | 18.5901 | 24.1285 | 13.8661 | 21.5834 | 19.48% |
| 2018 | 23.2320 | 24.0071 | 27.4170 | 17.1149 | 18.0649 | -22.09% |
| 2017 | 19.7796 | 22.7817 | 23.8802 | 16.7566 | 23.1857 | 3.41% |
| 2016 | 19.3428 | 15.7067 | 25.3312 | 10.8612 | 22.4216 | 45.93% |
| 2015 | 25.4592 | 33.3184 | 34.3995 | 14.8581 | 15.3645 | -53.91% |
| 2014 | 38.4331 | 41.0768 | 44.1587 | 29.2930 | 33.3382 | -20.32% |
| 2013 | 36.7345 | 33.5643 | 42.2698 | 32.8718 | 41.8378 | 26.81% |
| 2012 | 30.5770 | 32.1957 | 35.8802 | 24.1843 | 32.9937 | 6.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $5.561B | $2.719B |
| Murphy Oil Corporation is a global oil and gas exploration and production company. The company explores and produces crude oil, natural gas and natural gas liquids (NGL) worldwide. Previously, it had refining and marketing operations in both the U.S. and the UK.? The company is currently transforming itself into an organization primarily engaged in oil and gas exploration and production (E&P) activities from an integrated oil company. For reporting purposes, Murphy Oil's exploration and production activities were subdivided into four geographic segments that include the United States, Canada and all other countries. Some of the important fields in which Murphy operates or has a working interest are as follows: the Eagle Ford Shale and the Gulf of Mexico (GoM) in the U.S., Hibernia, Terra Nova, Kaybob Duvernay and Placid Montney in Canada and Ceduna, Browse, Carnarvon and Perth in Australia. In addition, the company has a presence in Brunei, Equatorial Guinea, Indonesia, Namibia and Vietnam. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |