Murphy Oil - 36 Year Stock Price History | MUR

Historical daily share price chart and data for Murphy Oil since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Murphy Oil as of February 15, 2019 is 29.23.
Murphy Oil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.9346 23.8659 29.2300 23.8659 29.2300 26.04%
2018 29.8244 30.8190 35.1906 21.9721 23.1916 -22.08%
2017 25.3876 29.2399 30.6560 21.5086 29.7645 3.43%
2016 24.8398 20.1659 32.5416 13.9448 28.7777 45.88%
2015 32.6605 42.7384 44.1232 19.0763 19.7266 -53.87%
2014 49.2954 52.6920 56.6377 37.5749 42.7638 -20.32%
2013 46.9805 42.5602 54.2223 41.6820 53.6680 28.28%
2012 36.9090 38.2170 43.1784 29.0065 41.8366 14.13%
2011 40.6059 49.1467 50.2309 27.5519 36.6584 -23.85%
2010 37.3659 35.4525 48.6689 30.9922 48.1394 40.09%
2009 33.7019 29.5352 40.8282 23.8947 34.3620 24.47%
2008 44.7155 52.7089 62.2563 23.0306 27.6056 -47.00%
2007 37.6673 29.4754 52.4204 27.8848 52.0888 68.73%
2006 30.6455 33.4851 35.5336 27.3092 30.8718 -4.82%
2005 29.3717 22.8099 33.5152 22.6463 32.4338 35.48%
2004 21.3850 18.7879 25.7477 17.0714 23.9408 24.71%
2003 14.9432 12.7485 20.0636 11.2305 19.1965 54.94%
2002 12.1840 11.6251 14.1652 9.3002 12.3899 3.86%
2001 10.3504 8.4912 12.3131 7.7347 11.9289 41.93%
2000 8.2142 7.5467 9.4299 6.6575 8.4050 7.96%
1999 6.4265 5.5462 8.1668 4.4441 7.7855 43.34%
1998 5.9238 6.8714 6.8804 4.6019 5.4316 -21.51%
1997 6.5008 6.1705 7.9392 5.4146 6.9199 12.54%
1996 4.9752 4.4969 6.2464 4.4303 6.1491 37.96%
1995 4.3989 4.4243 4.6970 3.9936 4.4572 0.74%
1994 4.4383 4.0557 5.0281 3.8282 4.4243 9.41%
1993 4.1116 3.4821 4.7909 3.2732 4.0436 16.13%
1992 3.4425 3.4153 3.6897 3.1097 3.4821 7.95%
1991 3.3321 3.5127 3.6891 2.9998 3.2256 -9.64%
1990 3.8511 3.7389 4.3537 3.1224 3.5696 -4.25%
1989 3.3454 2.6077 3.9416 2.6077 3.7281 43.55%
1988 2.6152 2.1216 3.0196 2.0257 2.5971 33.05%
1987 2.7255 2.1535 3.5609 1.8033 1.9519 -7.08%
1986 2.0759 2.5728 2.6568 1.7536 2.1006 -15.25%
1985 2.4557 2.1216 2.7627 1.9855 2.4787 13.46%
1984 2.6407 2.4056 3.2349 2.0695 2.1846 -11.87%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $5.058B $2.571B
Murphy Oil Corporation is an independent exploration and production company with a strong, oil-weighted portfolio of global offshore and onshore assets with upside to our exploration program. Murphy Oil Corporation global offshore operations are balanced by a predictable North America onshore business. Exploration activities are focused in four main regions: Deepwater Gulf of Mexico, the Atlantic Margin, Southeast Asia and Australia.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $58.137B 20.05
Pioneer Natural Resources (PXD) United States $24.777B 23.00
Concho Resources (CXO) United States $24.625B 28.47
Anadarko Petroleum (APC) United States $22.596B 20.01
Continental Resources (CLR) United States $17.646B 17.25
Devon Energy (DVN) United States $13.306B 18.33
Apache (APA) United States $12.639B 18.71
Cabot Oil & Gas (COG) United States $10.879B 33.20
Noble Energy (NBL) United States $10.863B 20.40
Diamondback Energy (FANG) United States $10.683B 16.33
Cimarex Energy Co (XEC) United States $7.265B 11.06
Parsley Energy (PE) United States $5.933B 12.92
WPX Energy (WPX) United States $5.636B 268.20
EQT (EQT) United States $4.823B 7.31
Viper Energy Partners LP (VNOM) United States $4.366B 41.89
CENTENNIAL RES (CDEV) United States $3.586B 16.64
Magnolia Oil & Gas Corp (MGY) United States $3.178B 0.00
Antero Resources (AR) United States $2.966B 9.51
Range Resources (RRC) United States $2.712B 9.54
Whiting Petroleum (WLL) United States $2.672B 12.82
PDC Energy (PDCE) United States $2.527B 28.75
Southwestern Energy (SWN) United States $2.436B 5.05
Chesapeake Energy (CHK) United States $2.394B 2.67
Jagged Peak Energy (JAG) United States $2.332B 18.54
Matador Resources (MTDR) United States $2.246B 12.87
SM Energy (SM) United States $2.222B 152.38
CNX Resources (CNX) United States $2.027B 7.05
QEP Resources (QEP) United States $1.982B 7.22
Oasis Petroleum (OAS) United States $1.978B 15.55
Callon Petroleum (CPE) United States $1.796B 9.99
Roan Resources (ROAN) United States $1.574B 0.00
Gulfport Energy (GPOR) United States $1.393B 4.39
Noble Midstream Partners LP (NBLX) United States $1.273B 7.79
Stone Energy (TALO) United States $1.184B 50.84
Geopark (GPRK) Chile $1.163B 35.27
Carrizo Oil & Gas (CRZO) United States $1.162B 4.54
FTS (FTSI) United States $1.053B 1.25
California Resources (CRC) United States $1.045B 58.11
Denbury Resources (DNR) United States $0.990B 4.30
Berry Petroleum (BRY) United States $0.976B 0.00
Laredo Petroleum (LPI) United States $0.903B 4.20
Penn Virginia (PVAC) United States $0.832B 7.16
Resolute Energy (REN) United States $0.754B 42.83
W&T Offshore (WTI) United States $0.726B 5.49
EXTRACTION O&G (XOG) United States $0.685B 43.22
Comstock Resources (CRK) United States $0.671B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.574B 0.00
Bonanza Creek Energy (BCEI) United States $0.503B 5.15
Earthstone Energy (ESTE) United States $0.429B 9.04
ALTA MESA RESOURCES, INC (AMR) United States $0.389B 0.00
Chaparral Energy (CHAP) United States $0.357B 0.00
Eclipse Resources (ECR) United States $0.327B 18.00
Halcon Resources (HK) United States $0.304B 0.00
SilverBow Resources (SBOW) United States $0.267B 6.49
Panhandle Royalty (PHX) United States $0.267B 29.59
PrimeEnergy (PNRG) United States $0.255B 44.04
Abraxas Petroleum (AXAS) United States $0.195B 5.85
EP Energy (EPE) United States $0.188B 0.00
Ultra Petroleum (UPL) United States $0.150B 0.72
Legacy Reserves LP (LGCY) United States $0.147B 0.00
KLR Energy Acquisition (ROSE) United States $0.135B 0.57
Lonestar Resources US (LONE) United States $0.129B 0.00
SandRidge Permian Trust (PER) United States $0.119B 4.83
Approach Resources (AREX) United States $0.098B 0.00
Torchlight Energy Resources (TRCH) United States $0.086B 0.00
VOC Energy Trust (VOC) United States $0.082B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.051B 0.00
Sundance Energy Australia (SNDE) Australia $0.036B 0.00
Sanchez Energy (SN) United States $0.033B 0.00
Zion Oil & Gas Inc (ZN) United States $0.031B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.029B 0.00
U.S Energy (USEG) United States $0.011B 0.00