Murphy Oil - 37 Year Stock Price History | MUR

Historical daily share price chart and data for Murphy Oil since 1983 adjusted for splits. The latest closing stock price for Murphy Oil as of February 20, 2020 is 22.35.
  • The all-time high Murphy Oil stock closing price was 100.93 on July 01, 2008.
  • The Murphy Oil 52-week high stock price is 31.13, which is 39.3% above the current share price.
  • The Murphy Oil 52-week low stock price is 17.04, which is 23.8% below the current share price.
  • The average Murphy Oil stock price for the last 52 weeks is 24.29.
Murphy Oil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 24.1444 26.5500 28.0000 20.9600 22.3500 -16.60%
2019 24.7572 24.0700 30.9700 17.4000 26.8000 14.58%
2018 30.5617 32.1500 35.7800 22.1600 23.3900 -24.67%
2017 26.9547 31.6300 32.1800 22.6300 31.0500 -0.26%
2016 27.3424 22.9500 36.2400 15.7600 31.1300 38.66%
2015 38.0377 50.4900 51.7700 21.7100 22.4500 -55.56%
2014 58.9507 63.7000 67.7500 44.3900 50.5200 -22.13%
2013 62.9658 60.5800 71.8400 59.3300 64.8800 8.95%
2012 55.1882 58.1100 64.7600 43.6500 59.5500 6.84%
2011 62.3654 76.1100 77.4800 42.1000 55.7400 -25.23%
2010 58.3425 55.9200 75.3700 48.4400 74.5500 37.55%
2009 53.5754 47.4500 64.6600 38.1800 54.2000 22.21%
2008 72.4762 85.8500 100.9300 37.0000 44.3500 -47.73%
2007 61.6470 48.5500 85.3800 45.9300 84.8400 66.84%
2006 50.7548 55.7400 59.1500 45.1200 50.8500 -5.82%
2005 49.1022 38.3250 55.9800 38.0500 53.9900 34.22%
2004 36.1259 31.9600 43.3850 29.0400 40.2250 23.18%
2003 25.5892 22.0450 34.1300 19.4200 32.6550 52.42%
2002 21.2587 20.4750 24.8325 16.2375 21.4250 1.98%
2001 18.3954 15.2650 21.9000 13.9050 21.0100 39.05%
2000 14.9394 13.9050 17.0625 12.1875 15.1100 5.33%
1999 11.9828 10.5300 15.0475 8.3600 14.3450 39.10%
1998 11.4331 13.4525 13.4525 8.8125 10.3125 -23.88%
1997 12.8845 12.4050 15.6400 10.8125 13.5475 -2.57%
1996 11.4026 10.4675 14.1250 10.3125 13.9050 34.02%
1995 10.4042 10.6250 11.2800 9.3750 10.3750 -2.35%
1994 10.8014 10.0300 12.1575 9.4675 10.6250 6.25%
1993 10.3105 8.8750 11.9375 8.3425 10.0000 12.68%
1992 8.9145 9.0000 9.5625 8.1250 8.8750 4.41%
1991 8.9258 9.5625 10.0300 7.9050 8.5000 -12.53%
1990 10.5656 10.3750 11.8750 8.5000 9.7175 -6.07%
1989 9.3953 7.4375 11.0000 7.4375 10.3450 39.66%
1988 7.5706 6.2500 8.7500 5.9675 7.4075 28.83%
1987 8.1010 6.4075 10.5950 5.3125 5.7500 -8.00%
1986 6.1765 7.6550 7.9050 5.2175 6.2500 -15.25%
1985 7.3066 6.3125 8.2200 5.9075 7.3750 13.46%
1984 7.8571 7.1575 9.6250 6.1575 6.5000 -11.86%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $3.516B $2.829B
Murphy Oil Corporation is an independent exploration and production company with a strong, oil-weighted portfolio of global offshore and onshore assets with upside to our exploration program. Murphy Oil Corporation global offshore operations are balanced by a predictable North America onshore business. Exploration activities are focused in four main regions: Deepwater Gulf of Mexico, the Atlantic Margin, Southeast Asia and Australia.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.959B 15.87
Pioneer Natural Resources (PXD) United States $23.384B 17.24
Concho Resources (CXO) United States $16.575B 27.03
Cheniere Energy (LNG) United States $14.100B 0.00
Diamondback Energy (FANG) United States $12.722B 12.22
Apache (APA) United States $10.706B 123.78
Continental Resources (CLR) United States $9.683B 11.59
Noble Energy (NBL) United States $9.053B 0.00
Devon Energy (DVN) United States $8.727B 16.46
Cabot Oil & Gas (COG) United States $6.364B 8.39
Parsley Energy (PE) United States $5.453B 15.51
WPX Energy (WPX) United States $5.055B 48.52
Cimarex Energy Co (XEC) United States $4.140B 9.89
Viper Energy Partners LP (VNOM) United States $3.191B 124.37
Magnolia Oil & Gas Corp (MGY) United States $2.402B 29.90
Matador Resources (MTDR) United States $1.525B 11.08
EQT (EQT) United States $1.511B 3.58
PDC Energy (PDCE) United States $1.381B 0.00
Comstock Resources (CRK) United States $1.220B 7.47
CNX Resources (CNX) United States $1.196B 24.65
Geopark (GPRK) Chile $1.167B 12.38
SM Energy (SM) United States $1.046B 0.00
Stone Energy (TALO) United States $1.016B 5.93
Chesapeake Energy (CHK) United States $0.937B 3.42
Southwestern Energy (SWN) United States $0.931B 2.32
CENTENNIAL RES (CDEV) United States $0.825B 10.28
Range Resources (RRC) United States $0.810B 6.19
Noble Midstream Partners LP (NBLX) United States $0.780B 5.90
Oasis Petroleum (OAS) United States $0.700B 0.00
Callon Petroleum (CPE) United States $0.685B 4.00
Sundance Energy Australia (SNDE) United States $0.681B 0.00
Northern Oil And Gas (NOG) United States $0.670B 3.11
QEP Resources (QEP) United States $0.663B 93.00
Berry Petroleum (BRY) United States $0.603B 5.48
Contango Oil & Gas (MCF) United States $0.527B 0.00
W&T Offshore (WTI) United States $0.521B 5.69
Antero Resources (AR) United States $0.516B 0.00
Denbury Resources (DNR) United States $0.468B 2.36
Bonanza Creek Energy (BCEI) United States $0.379B 0.00
Laredo Petroleum (LPI) United States $0.361B 2.05
California Resources (CRC) United States $0.307B 5.13
Earthstone Energy (ESTE) United States $0.303B 3.72
PrimeEnergy (PNRG) United States $0.281B 28.63
Whiting Petroleum (WLL) United States $0.275B 0.00
Penn Virginia (PVAC) United States $0.265B 2.01
HIGHPOINT RESOURCES CORP (HPR) United States $0.229B 0.00
Amplify Energy (AMPY) United States $0.219B 2.77
Gulfport Energy (GPOR) United States $0.211B 1.04
Evolution Petroleum (EPM) United States $0.166B 16.67
FTS (FTSI) United States $0.155B 0.00
Eclipse Resources (MR) United States $0.141B 0.00
EXTRACTION O&G (XOG) United States $0.130B 0.00
Ring Energy (REI) United States $0.129B 3.65
Panhandle Royalty (PHX) United States $0.106B 10.00
Goodrich Petroleum (GDP) United States $0.074B 5.51
VOC Energy Trust (VOC) United States $0.073B 5.78
Torchlight Energy Resources (TRCH) United States $0.049B 0.00
SilverBow Resources (SBOW) United States $0.049B 0.29
SandRidge Permian Trust (PER) United States $0.047B 2.34
Chaparral Energy (CHAP) United States $0.040B 0.00
Abraxas Petroleum (AXAS) United States $0.039B 2.90
KLR Energy Acquisition (ROSE) United States $0.039B 0.33
Lonestar Resources US (LONE) United States $0.034B 0.00
Lilis Energy (LLEX) United States $0.029B 0.00
Houston American Energy (HUSA) United States $0.010B 0.00
Barnwell Industries (BRN) United States $0.008B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.57
Lucas Energy (CEI) United States $0.007B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 0.09
Mexco Energy (MXC) United States $0.007B 0.00
U.S Energy (USEG) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00