Murphy Oil - 45 Year Stock Price History | MUR
Historical daily share price chart and data for Murphy Oil since 1980 adjusted for splits and dividends. The latest closing stock price for Murphy Oil as of June 27, 2025 is 22.93.
- The all-time high Murphy Oil stock closing price was 57.84 on July 01, 2008.
- The Murphy Oil 52-week high stock price is 43.02, which is 87.6% above the current share price.
- The Murphy Oil 52-week low stock price is 18.95, which is 17.4% below the current share price.
- The average Murphy Oil stock price for the last 52 weeks is 30.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Murphy Oil Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
24.8507 |
30.1509 |
33.0141 |
19.3330 |
22.9300 |
-22.19% |
| 2024 |
36.7591 |
40.3355 |
46.5459 |
27.4046 |
29.4692 |
-26.77% |
| 2023 |
38.2273 |
37.2303 |
44.8383 |
30.8204 |
40.2411 |
2.03% |
| 2022 |
34.5649 |
24.8012 |
46.5195 |
24.4475 |
39.4403 |
68.53% |
| 2021 |
18.9852 |
10.9278 |
27.2939 |
10.5612 |
23.4030 |
121.59% |
| 2020 |
11.1531 |
22.1172 |
23.3251 |
3.9427 |
10.5612 |
-52.69% |
| 2019 |
20.1517 |
19.2292 |
24.9580 |
14.3428 |
22.3254 |
19.48% |
| 2018 |
24.0307 |
24.8325 |
28.3596 |
17.7033 |
18.6860 |
-22.09% |
| 2017 |
20.4596 |
23.5649 |
24.7012 |
17.3327 |
23.9829 |
3.41% |
| 2016 |
20.0078 |
16.2467 |
26.2021 |
11.2347 |
23.1924 |
45.93% |
| 2015 |
26.3345 |
34.4639 |
35.5821 |
15.3689 |
15.8928 |
-53.91% |
| 2014 |
39.7545 |
42.4891 |
45.6768 |
30.3001 |
34.4843 |
-20.32% |
| 2013 |
37.9974 |
34.7183 |
43.7230 |
34.0019 |
43.2761 |
26.81% |
| 2012 |
31.6282 |
33.3026 |
37.1138 |
25.0157 |
34.1280 |
6.84% |
| 2011 |
35.7414 |
43.6183 |
44.4035 |
24.1274 |
31.9444 |
-25.23% |
| 2010 |
33.4358 |
32.0475 |
43.1943 |
27.7607 |
42.7243 |
37.55% |
| 2009 |
30.7037 |
27.1932 |
37.0563 |
21.8807 |
31.0617 |
22.21% |
| 2008 |
41.5355 |
49.1999 |
57.8422 |
21.2044 |
25.4167 |
-47.72% |
| 2007 |
35.3293 |
27.8235 |
48.9306 |
26.3220 |
48.6211 |
66.84% |
| 2006 |
29.0871 |
31.9440 |
33.8982 |
25.8578 |
29.1416 |
-5.82% |
| 2005 |
28.1399 |
21.9636 |
32.0815 |
21.8060 |
30.9411 |
34.22% |
| 2004 |
20.7033 |
18.3159 |
24.8634 |
16.6425 |
23.0525 |
23.18% |
| 2003 |
14.6648 |
12.6337 |
19.5595 |
11.1294 |
18.7142 |
52.42% |
| 2002 |
12.1831 |
11.7339 |
14.2312 |
9.3055 |
12.2784 |
1.97% |
| 2001 |
10.5422 |
8.7485 |
12.5506 |
7.9695 |
12.0406 |
39.05% |
| 2000 |
8.5616 |
7.9695 |
9.7783 |
6.9845 |
8.6590 |
5.34% |
| 1999 |
6.8672 |
6.0353 |
8.6232 |
4.7907 |
8.2203 |
39.09% |
| 1998 |
6.5521 |
7.7099 |
7.7099 |
5.0503 |
5.9099 |
-23.88% |
| 1997 |
7.3840 |
7.1099 |
8.9635 |
6.1965 |
7.7635 |
-2.58% |
| 1996 |
6.5347 |
5.9995 |
8.0949 |
5.9099 |
7.9695 |
34.04% |
| 1995 |
5.9626 |
6.0891 |
6.4651 |
5.3727 |
5.9458 |
-2.35% |
| 1994 |
6.1902 |
5.7488 |
6.9666 |
5.4264 |
6.0891 |
6.25% |
| 1993 |
5.9089 |
5.0862 |
6.8412 |
4.7817 |
5.7309 |
12.68% |
| 1992 |
5.1088 |
5.1578 |
5.4802 |
4.6563 |
5.0862 |
4.41% |
| 1991 |
5.1152 |
5.4802 |
5.7488 |
4.5310 |
4.8712 |
-12.54% |
| 1990 |
6.0550 |
5.9458 |
6.8055 |
4.8712 |
5.5697 |
-6.04% |
| 1989 |
5.3844 |
4.2623 |
6.3039 |
4.2623 |
5.9279 |
39.66% |
| 1988 |
4.3386 |
3.5818 |
5.0145 |
3.4206 |
4.2444 |
28.80% |
| 1987 |
4.6425 |
3.6714 |
6.0711 |
3.0446 |
3.2953 |
-8.00% |
| 1986 |
3.5397 |
4.3877 |
4.5310 |
2.9908 |
3.5818 |
-15.25% |
| 1985 |
4.1873 |
3.6176 |
4.7101 |
3.3848 |
4.2265 |
13.46% |
| 1984 |
4.5028 |
4.1011 |
5.5159 |
3.5281 |
3.7251 |
-11.86% |
| 1983 |
4.1857 |
3.3490 |
5.4802 |
2.9729 |
4.2265 |
26.88% |
| 1982 |
3.1414 |
4.4772 |
4.4772 |
2.2207 |
3.3311 |
-24.39% |
| 1981 |
4.9800 |
7.1278 |
7.1278 |
3.9758 |
4.4056 |
-38.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$3.272B |
$3.028B |
|
Murphy Oil Corporation is a global oil and gas exploration and production company. The company explores and produces crude oil, natural gas and natural gas liquids (NGL) worldwide. Previously, it had refining and marketing operations in both the U.S. and the UK.? The company is currently transforming itself into an organization primarily engaged in oil and gas exploration and production (E&P) activities from an integrated oil company. For reporting purposes, Murphy Oil's exploration and production activities were subdivided into four geographic segments that include the United States, Canada and all other countries. Some of the important fields in which Murphy operates or has a working interest are as follows: the Eagle Ford Shale and the Gulf of Mexico (GoM) in the U.S., Hibernia, Terra Nova, Kaybob Duvernay and Placid Montney in Canada and Ceduna, Browse, Carnarvon and Perth in Australia. In addition, the company has a presence in Brunei, Equatorial Guinea, Indonesia, Namibia and Vietnam.
|
