Permian Resources - 9 Year Stock Price History | PR
- The all-time high Permian Resources stock closing price was 20.51 on October 03, 2018.
- The Permian Resources 52-week high stock price is 16.95, which is 15.4% above the current share price.
- The Permian Resources 52-week low stock price is 10.01, which is 31.9% below the current share price.
- The average Permian Resources stock price for the last 52 weeks is 14.14.
Permian Resources Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 13.3538 | 14.5488 | 15.6649 | 10.2559 | 14.6900 | 4.34% |
2024 | 14.4351 | 12.7650 | 17.0675 | 12.0356 | 14.0789 | 10.70% |
2023 | 10.7513 | 7.8869 | 14.3232 | 7.7330 | 12.7183 | 49.42% |
2022 | 7.2950 | 5.8137 | 10.2844 | 4.8042 | 8.5117 | 57.91% |
2021 | 4.7376 | 1.3340 | 7.0756 | 1.3340 | 5.3901 | 298.68% |
2020 | 1.1698 | 4.2273 | 4.5158 | 0.2226 | 1.3520 | -67.53% |
2019 | 6.5472 | 10.1853 | 12.7992 | 2.6680 | 4.1643 | -58.08% |
2018 | 16.5258 | 18.0271 | 20.5058 | 9.0496 | 9.9329 | -44.34% |
2017 | 15.9968 | 17.5674 | 18.9464 | 12.9344 | 17.8468 | 0.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Oil & Gas - US Exploration and Production | $11.803B | $5.001B |
Permian Resources Corporation is an independent oil and natural gas company focused on the responsible acquisition, optimization and development of high-return oil and natural gas properties. Permian Resources Corporation, formerly known as Centennial Resource Development Inc., is based in MIDLAND, Texas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
EOG Resources (EOG) | United States | $67.558B | 10.62 |
Cheniere Energy (LNG) | United States | $52.133B | 17.19 |
Venture Global (VG) | United States | $44.235B | 0.00 |
Diamondback Energy (FANG) | United States | $43.469B | 9.25 |
EQT (EQT) | United States | $35.540B | 31.08 |
Devon Energy (DVN) | United States | $21.857B | 6.98 |
Coterra Energy (CTRA) | United States | $20.417B | 14.08 |
Antero Resources (AR) | United States | $13.362B | 46.77 |
Viper Energy (VNOM) | United States | $11.784B | 19.83 |
Range Resources (RRC) | United States | $10.173B | 17.45 |
Comstock Resources (CRK) | United States | $9.004B | 0.00 |
APA (APA) | United States | $7.345B | 5.05 |
Matador Resources (MTDR) | United States | $6.394B | 6.58 |
Chord Energy (CHRD) | United States | $6.041B | 6.70 |
CNX Resources (CNX) | United States | $4.974B | 16.60 |
Magnolia Oil & Gas Corp (MGY) | United States | $4.635B | 11.36 |
California Resources (CRC) | United States | $4.107B | 11.29 |
Gulfport Energy (GPOR) | United States | $3.651B | 12.42 |
Murphy Oil (MUR) | United States | $3.576B | 10.19 |
SM Energy (SM) | United States | $3.153B | 3.86 |
Northern Oil And Gas (NOG) | United States | $3.085B | 5.90 |
Civitas Resources (CIVI) | United States | $2.962B | 4.21 |
Mach Natural Resources LP (MNR) | United States | $1.818B | 6.35 |
Talos Energy (TALO) | United States | $1.637B | 0.00 |
HighPeak Energy (HPK) | United States | $1.467B | 11.64 |
Infinity Natural Resources (INR) | United States | $1.183B | 0.00 |
Vitesse Energy (VTS) | United States | $0.903B | 27.83 |
Granite Ridge Resources (GRNT) | United States | $0.788B | 9.11 |
Entrepreneur Universe Bright Group (EUBG) | China | $0.629B | 0.00 |
Geopark (GPRK) | Colombia | $0.382B | 4.66 |
W&T Offshore (WTI) | United States | $0.348B | 0.00 |
PrimeEnergy (PNRG) | United States | $0.245B | 6.93 |
Amplify Energy (AMPY) | United States | $0.150B | 3.95 |
U.S Energy (USEG) | United States | $0.068B | 0.00 |
VOC Energy Trust (VOC) | United States | $0.050B | 4.67 |
Jones Energy (JONE) | United States | $0.000B | 0.00 |
SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |