Permian Resources - 8 Year Stock Price History | PR
Historical daily share price chart and data for Permian Resources since 2016 adjusted for splits and dividends. The latest closing stock price for Permian Resources as of April 26, 2024 is 17.38.
- The all-time high Permian Resources stock closing price was 21.73 on October 03, 2018.
- The Permian Resources 52-week high stock price is 18.28, which is 5.2% above the current share price.
- The Permian Resources 52-week low stock price is 8.94, which is 48.6% below the current share price.
- The average Permian Resources stock price for the last 52 weeks is 13.32.
| Permian Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.3126 | 13.5235 | 18.0800 | 12.7508 | 17.3800 | 28.99% |
| 2023 | 11.3936 | 8.3585 | 15.1794 | 8.1954 | 13.4740 | 49.37% |
| 2022 | 7.7310 | 6.1611 | 10.8990 | 5.0913 | 9.0206 | 57.92% |
| 2021 | 5.0206 | 1.4137 | 7.4984 | 1.4137 | 5.7122 | 298.67% |
| 2020 | 1.2397 | 4.4799 | 4.7856 | 0.2362 | 1.4328 | -67.53% |
| 2019 | 6.9384 | 10.7939 | 13.5640 | 2.8274 | 4.4131 | -58.08% |
| 2018 | 17.5133 | 19.1043 | 21.7311 | 9.5903 | 10.5264 | -44.34% |
| 2017 | 16.9527 | 18.6171 | 20.0786 | 13.7073 | 18.9132 | 0.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $13.376B | $3.121B |
| Permian Resources Corporation is an independent oil and natural gas company focused on the responsible acquisition, optimization and development of high-return oil and natural gas properties. Permian Resources Corporation, formerly known as Centennial Resource Development Inc., is based in MIDLAND, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $77.861B | 11.58 |
| Pioneer Natural Resources (PXD) | United States | $64.281B | 13.23 |
| Diamondback Energy (FANG) | United States | $36.934B | 11.50 |
| Cheniere Energy (LNG) | United States | $36.758B | 7.72 |
| Devon Energy (DVN) | United States | $33.407B | 9.23 |
| Coterra Energy (CTRA) | United States | $21.375B | 12.98 |
| EQT (EQT) | United States | $17.845B | 28.26 |
| Chesapeake Energy (CHK) | United States | $11.964B | 18.63 |
| Antero Resources (AR) | United States | $10.378B | 3338.99 |
| APA (APA) | United States | $9.743B | 7.16 |
| Range Resources (RRC) | United States | $9.135B | 18.92 |
| Southwestern Energy (SWN) | United States | $8.426B | 11.42 |
| Matador Resources (MTDR) | United States | $7.838B | 9.40 |
| Chord Energy (CHRD) | United States | $7.668B | 10.01 |
| Civitas Resources (CIVI) | United States | $7.379B | 8.53 |
| Murphy Oil (MUR) | United States | $7.084B | 10.27 |
| Viper Energy (VNOM) | United States | $6.995B | 14.28 |
| SM Energy (SM) | United States | $5.838B | 8.55 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.368B | 12.88 |
| Northern Oil And Gas (NOG) | United States | $4.351B | 6.53 |
| California Resources (CRC) | United States | $3.800B | 10.81 |
| CNX Resources (CNX) | United States | $3.666B | 13.52 |
| Gulfport Energy (GPOR) | United States | $2.915B | 25.86 |
| Comstock Resources (CRK) | United States | $2.868B | 21.92 |
| Talos Energy (TALO) | United States | $2.534B | 114.83 |
| Mach Natural Resources LP (MNR) | United States | $1.921B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.911B | 8.31 |
| Granite Ridge Resources (GRNT) | United States | $0.836B | 7.91 |
| SilverBow Resources (SBOW) | United States | $0.803B | 5.12 |
| Vitesse Energy (VTS) | United States | $0.671B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
| Geopark (GPRK) | Colombia | $0.528B | 4.48 |
| W&T Offshore (WTI) | United States | $0.342B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.289B | 8.01 |
| PrimeEnergy (PNRG) | United States | $0.183B | 9.52 |
| Blue Dolphin Energy (BDCO) | United States | $0.102B | 3.28 |
| U.S Energy (USEG) | United States | $0.032B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.000B | 6.78 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |