Permian Resources - 9 Year Stock Price History | PR
- The all-time high Permian Resources stock closing price was 20.71 on October 03, 2018.
- The Permian Resources 52-week high stock price is 16.95, which is 23% above the current share price.
- The Permian Resources 52-week low stock price is 10.01, which is 27.4% below the current share price.
- The average Permian Resources stock price for the last 52 weeks is 14.16.
Permian Resources Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 13.4171 | 14.6965 | 15.8239 | 10.3600 | 13.7800 | -3.11% |
2024 | 14.5816 | 12.8946 | 17.2408 | 12.1578 | 14.2217 | 10.70% |
2023 | 10.8604 | 7.9670 | 14.4686 | 7.8115 | 12.8474 | 49.42% |
2022 | 7.3691 | 5.8727 | 10.3888 | 4.8530 | 8.5981 | 57.91% |
2021 | 4.7856 | 1.3475 | 7.1474 | 1.3475 | 5.4448 | 298.65% |
2020 | 1.1817 | 4.2702 | 4.5616 | 0.2249 | 1.3658 | -67.53% |
2019 | 6.6136 | 10.2887 | 12.9291 | 2.6951 | 4.2065 | -58.08% |
2018 | 16.6936 | 18.2100 | 20.7139 | 9.1414 | 10.0337 | -44.34% |
2017 | 16.1592 | 17.7457 | 19.1387 | 13.0657 | 18.0279 | 0.41% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Oil & Gas - US Exploration and Production | $10.920B | $5.001B |
Permian Resources Corporation is an independent oil and natural gas company focused on the responsible acquisition, optimization and development of high-return oil and natural gas properties. Permian Resources Corporation, formerly known as Centennial Resource Development Inc., is based in MIDLAND, Texas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
EOG Resources (EOG) | United States | $62.247B | 9.78 |
Cheniere Energy (LNG) | United States | $53.914B | 17.78 |
Diamondback Energy (FANG) | United States | $41.067B | 8.74 |
Venture Global (VG) | United States | $36.830B | 0.00 |
EQT (EQT) | United States | $33.757B | 29.52 |
Devon Energy (DVN) | United States | $20.733B | 6.62 |
Coterra Energy (CTRA) | United States | $19.524B | 13.46 |
Antero Resources (AR) | United States | $12.002B | 42.01 |
Viper Energy (VNOM) | United States | $11.925B | 20.06 |
Range Resources (RRC) | United States | $9.174B | 15.73 |
Comstock Resources (CRK) | United States | $7.165B | 0.00 |
APA (APA) | United States | $6.691B | 4.60 |
Matador Resources (MTDR) | United States | $5.733B | 5.90 |
Chord Energy (CHRD) | United States | $5.480B | 6.07 |
CNX Resources (CNX) | United States | $4.556B | 15.21 |
Magnolia Oil & Gas Corp (MGY) | United States | $4.379B | 10.73 |
California Resources (CRC) | United States | $3.981B | 10.94 |
Gulfport Energy (GPOR) | United States | $3.394B | 11.55 |
Murphy Oil (MUR) | United States | $3.211B | 9.15 |
SM Energy (SM) | United States | $2.852B | 3.49 |
Northern Oil And Gas (NOG) | United States | $2.838B | 5.42 |
Civitas Resources (CIVI) | United States | $2.644B | 3.76 |
Mach Natural Resources LP (MNR) | United States | $1.569B | 5.48 |
Talos Energy (TALO) | United States | $1.421B | 0.00 |
HighPeak Energy (HPK) | United States | $1.407B | 11.16 |
Infinity Natural Resources (INR) | United States | $1.008B | 0.00 |
Vitesse Energy (VTS) | United States | $0.871B | 26.86 |
Granite Ridge Resources (GRNT) | United States | $0.767B | 8.86 |
Entrepreneur Universe Bright Group (EUBG) | China | $0.629B | 0.00 |
Geopark (GPRK) | Colombia | $0.358B | 4.37 |
W&T Offshore (WTI) | United States | $0.248B | 0.00 |
PrimeEnergy (PNRG) | United States | $0.239B | 6.76 |
Amplify Energy (AMPY) | United States | $0.131B | 3.46 |
VOC Energy Trust (VOC) | United States | $0.047B | 4.37 |
U.S Energy (USEG) | United States | $0.044B | 0.00 |
Jones Energy (JONE) | United States | $0.000B | 0.00 |
SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |