Permian Resources - 9 Year Stock Price History | PR

Historical daily share price chart and data for Permian Resources since 2016 adjusted for splits and dividends. The latest closing stock price for Permian Resources as of June 09, 2025 is 13.78.
  • The all-time high Permian Resources stock closing price was 20.71 on October 03, 2018.
  • The Permian Resources 52-week high stock price is 16.95, which is 23% above the current share price.
  • The Permian Resources 52-week low stock price is 10.01, which is 27.4% below the current share price.
  • The average Permian Resources stock price for the last 52 weeks is 14.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Permian Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.4171 14.6965 15.8239 10.3600 13.7800 -3.11%
2024 14.5816 12.8946 17.2408 12.1578 14.2217 10.70%
2023 10.8604 7.9670 14.4686 7.8115 12.8474 49.42%
2022 7.3691 5.8727 10.3888 4.8530 8.5981 57.91%
2021 4.7856 1.3475 7.1474 1.3475 5.4448 298.65%
2020 1.1817 4.2702 4.5616 0.2249 1.3658 -67.53%
2019 6.6136 10.2887 12.9291 2.6951 4.2065 -58.08%
2018 16.6936 18.2100 20.7139 9.1414 10.0337 -44.34%
2017 16.1592 17.7457 19.1387 13.0657 18.0279 0.41%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $10.920B $5.001B
Permian Resources Corporation is an independent oil and natural gas company focused on the responsible acquisition, optimization and development of high-return oil and natural gas properties. Permian Resources Corporation, formerly known as Centennial Resource Development Inc., is based in MIDLAND, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $62.247B 9.78
Cheniere Energy (LNG) United States $53.914B 17.78
Diamondback Energy (FANG) United States $41.067B 8.74
Venture Global (VG) United States $36.830B 0.00
EQT (EQT) United States $33.757B 29.52
Devon Energy (DVN) United States $20.733B 6.62
Coterra Energy (CTRA) United States $19.524B 13.46
Antero Resources (AR) United States $12.002B 42.01
Viper Energy (VNOM) United States $11.925B 20.06
Range Resources (RRC) United States $9.174B 15.73
Comstock Resources (CRK) United States $7.165B 0.00
APA (APA) United States $6.691B 4.60
Matador Resources (MTDR) United States $5.733B 5.90
Chord Energy (CHRD) United States $5.480B 6.07
CNX Resources (CNX) United States $4.556B 15.21
Magnolia Oil & Gas Corp (MGY) United States $4.379B 10.73
California Resources (CRC) United States $3.981B 10.94
Gulfport Energy (GPOR) United States $3.394B 11.55
Murphy Oil (MUR) United States $3.211B 9.15
SM Energy (SM) United States $2.852B 3.49
Northern Oil And Gas (NOG) United States $2.838B 5.42
Civitas Resources (CIVI) United States $2.644B 3.76
Mach Natural Resources LP (MNR) United States $1.569B 5.48
Talos Energy (TALO) United States $1.421B 0.00
HighPeak Energy (HPK) United States $1.407B 11.16
Infinity Natural Resources (INR) United States $1.008B 0.00
Vitesse Energy (VTS) United States $0.871B 26.86
Granite Ridge Resources (GRNT) United States $0.767B 8.86
Entrepreneur Universe Bright Group (EUBG) China $0.629B 0.00
Geopark (GPRK) Colombia $0.358B 4.37
W&T Offshore (WTI) United States $0.248B 0.00
PrimeEnergy (PNRG) United States $0.239B 6.76
Amplify Energy (AMPY) United States $0.131B 3.46
VOC Energy Trust (VOC) United States $0.047B 4.37
U.S Energy (USEG) United States $0.044B 0.00
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00