Permian Resources - 9 Year Stock Price History | PR

Historical daily share price chart and data for Permian Resources since 2016 adjusted for splits and dividends. The latest closing stock price for Permian Resources as of June 18, 2025 is 14.69.
  • The all-time high Permian Resources stock closing price was 20.51 on October 03, 2018.
  • The Permian Resources 52-week high stock price is 16.95, which is 15.4% above the current share price.
  • The Permian Resources 52-week low stock price is 10.01, which is 31.9% below the current share price.
  • The average Permian Resources stock price for the last 52 weeks is 14.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Permian Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.3538 14.5488 15.6649 10.2559 14.6900 4.34%
2024 14.4351 12.7650 17.0675 12.0356 14.0789 10.70%
2023 10.7513 7.8869 14.3232 7.7330 12.7183 49.42%
2022 7.2950 5.8137 10.2844 4.8042 8.5117 57.91%
2021 4.7376 1.3340 7.0756 1.3340 5.3901 298.68%
2020 1.1698 4.2273 4.5158 0.2226 1.3520 -67.53%
2019 6.5472 10.1853 12.7992 2.6680 4.1643 -58.08%
2018 16.5258 18.0271 20.5058 9.0496 9.9329 -44.34%
2017 15.9968 17.5674 18.9464 12.9344 17.8468 0.41%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $11.803B $5.001B
Permian Resources Corporation is an independent oil and natural gas company focused on the responsible acquisition, optimization and development of high-return oil and natural gas properties. Permian Resources Corporation, formerly known as Centennial Resource Development Inc., is based in MIDLAND, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $67.558B 10.62
Cheniere Energy (LNG) United States $52.133B 17.19
Venture Global (VG) United States $44.235B 0.00
Diamondback Energy (FANG) United States $43.469B 9.25
EQT (EQT) United States $35.540B 31.08
Devon Energy (DVN) United States $21.857B 6.98
Coterra Energy (CTRA) United States $20.417B 14.08
Antero Resources (AR) United States $13.362B 46.77
Viper Energy (VNOM) United States $11.784B 19.83
Range Resources (RRC) United States $10.173B 17.45
Comstock Resources (CRK) United States $9.004B 0.00
APA (APA) United States $7.345B 5.05
Matador Resources (MTDR) United States $6.394B 6.58
Chord Energy (CHRD) United States $6.041B 6.70
CNX Resources (CNX) United States $4.974B 16.60
Magnolia Oil & Gas Corp (MGY) United States $4.635B 11.36
California Resources (CRC) United States $4.107B 11.29
Gulfport Energy (GPOR) United States $3.651B 12.42
Murphy Oil (MUR) United States $3.576B 10.19
SM Energy (SM) United States $3.153B 3.86
Northern Oil And Gas (NOG) United States $3.085B 5.90
Civitas Resources (CIVI) United States $2.962B 4.21
Mach Natural Resources LP (MNR) United States $1.818B 6.35
Talos Energy (TALO) United States $1.637B 0.00
HighPeak Energy (HPK) United States $1.467B 11.64
Infinity Natural Resources (INR) United States $1.183B 0.00
Vitesse Energy (VTS) United States $0.903B 27.83
Granite Ridge Resources (GRNT) United States $0.788B 9.11
Entrepreneur Universe Bright Group (EUBG) China $0.629B 0.00
Geopark (GPRK) Colombia $0.382B 4.66
W&T Offshore (WTI) United States $0.348B 0.00
PrimeEnergy (PNRG) United States $0.245B 6.93
Amplify Energy (AMPY) United States $0.150B 3.95
U.S Energy (USEG) United States $0.068B 0.00
VOC Energy Trust (VOC) United States $0.050B 4.67
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00