Matador Resources - 7 Year Stock Price History | MTDR

Historical daily share price chart and data for Matador Resources since 2012 adjusted for splits. The latest closing stock price for Matador Resources as of June 21, 2019 is 18.69.
  • The all-time high Matador Resources stock price is 34.28, which is 83.4% above the current share price.
  • The Matador Resources 52-week high stock price is 34.22, which is 83.1% above the current share price.
  • The Matador Resources 52-week low stock price is 14.12, which is 24.5% below the current share price.
  • The average Matador Resources stock price for the last 52 weeks is 23.91.
Matador Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.8088 16.0700 21.8900 15.9300 18.6900 20.35%
2018 29.3914 31.5900 34.2800 14.1200 15.5300 -50.11%
2017 24.7153 26.1900 31.3500 20.3000 31.1300 20.85%
2016 21.1183 19.3400 26.6400 12.5800 25.7600 30.30%
2015 23.6606 20.6500 29.3500 18.3000 19.7700 -2.27%
2014 23.7688 18.6500 29.2800 14.4400 20.2300 8.53%
2013 13.2179 8.0500 23.7200 7.7200 18.6400 127.32%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $2.179B $0.900B
Matador Resources Company is an energy company engaged in the exploration, development and acquisition of oil and natural gas resources in the United States. It focuses on oil and natural gas shale plays and other unconventional resource plays. Matador has operations primarily in Texas and Louisiana. The Company has acreage positions in west Texas, New Mexico, Wyoming, Utah and Idaho. Matador Resources Company is headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $53.605B 16.64
Anadarko Petroleum (APC) United States $35.304B 30.97
Pioneer Natural Resources (PXD) United States $26.141B 23.92
Concho Resources (CXO) United States $21.437B 24.74
Diamondback Energy (FANG) United States $18.079B 18.74
Continental Resources (CLR) United States $15.405B 14.87
Devon Energy (DVN) United States $11.727B 19.75
Apache (APA) United States $11.142B 19.25
Noble Energy (NBL) United States $10.311B 45.87
Cabot Oil & Gas (COG) United States $9.918B 14.74
Cimarex Energy Co (XEC) United States $5.748B 8.38
Parsley Energy (PE) United States $5.697B 13.23
WPX Energy (WPX) United States $4.810B 56.95
Murphy Oil (MUR) United States $4.329B 21.31
Viper Energy Partners LP (VNOM) United States $3.989B 65.64
EQT (EQT) United States $3.891B 6.32
Chesapeake Energy (CHK) United States $3.186B 2.83
Magnolia Oil & Gas Corp (MGY) United States $2.866B 0.00
PDC Energy (PDCE) United States $2.319B 0.00
CENTENNIAL RES (CDEV) United States $2.010B 11.73
Oasis Petroleum (OAS) United States $1.842B 40.86
Range Resources (RRC) United States $1.766B 6.83
Jagged Peak Energy (JAG) United States $1.764B 13.78
Antero Resources (AR) United States $1.725B 5.52
Southwestern Energy (SWN) United States $1.705B 3.12
Whiting Petroleum (WLL) United States $1.598B 13.16
Callon Petroleum (CPE) United States $1.456B 8.30
QEP Resources (QEP) United States $1.454B 24.44
CNX Resources (CNX) United States $1.423B 5.20
SM Energy (SM) United States $1.324B 0.00
Sundance Energy Australia (SNDE) Australia $1.286B 0.00
Noble Midstream Partners LP (NBLX) United States $1.283B 8.06
Stone Energy (TALO) United States $1.261B 46.56
Geopark (GPRK) Chile $1.139B 14.18
California Resources (CRC) United States $0.947B 11.55
Carrizo Oil & Gas (CRZO) United States $0.915B 3.58
Berry Petroleum (BRY) United States $0.900B 8.65
Gulfport Energy (GPOR) United States $0.782B 2.98
FTS (FTSI) United States $0.688B 3.56
EXTRACTION O&G (XOG) United States $0.677B 0.00
W&T Offshore (WTI) United States $0.668B 5.52
Laredo Petroleum (LPI) United States $0.662B 3.50
Denbury Resources (DNR) United States $0.609B 2.87
Comstock Resources (CRK) United States $0.546B 0.00
Penn Virginia (PVAC) United States $0.462B 3.06
Bonanza Creek Energy (BCEI) United States $0.392B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.376B 0.00
Earthstone Energy (ESTE) United States $0.359B 5.53
PrimeEnergy (PNRG) United States $0.278B 56.96
Roan Resources (ROAN) United States $0.255B 0.00
Eclipse Resources (MR) United States $0.234B 0.00
Panhandle Royalty (PHX) United States $0.222B 27.92
Abraxas Petroleum (AXAS) United States $0.184B 9.91
Chaparral Energy (CHAP) United States $0.178B 0.00
KLR Energy Acquisition (ROSE) United States $0.159B 0.59
SilverBow Resources (SBOW) United States $0.155B 1.89
SandRidge Permian Trust (PER) United States $0.095B 3.77
Torchlight Energy Resources (TRCH) United States $0.079B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.069B 0.00
Lonestar Resources US (LONE) United States $0.069B 0.00
Ultra Petroleum (UPL) United States $0.055B 0.45
SandRidge Mississippian Trust II (SDR) United States $0.032B 3.20
Approach Resources (AREX) United States $0.032B 0.00
Zion Oil & Gas Inc (ZN) United States $0.029B 0.00
Halcon Resources (HK) United States $0.027B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.015B 0.00
Legacy Reserves LP (LGCY) United States $0.010B 0.00
U.S Energy (USEG) United States $0.004B 0.00
VOC Energy Trust (VOC) United States $0.000B 6.44