Matador Resources - 14 Year Stock Price History | MTDR
Historical daily share price chart and data for Matador Resources since 2012 adjusted for splits and dividends. The latest closing stock price for Matador Resources as of September 16, 2026 is 57.73.
- The all-time high Matador Resources stock closing price was 67.76 on November 07, 2022.
- The Matador Resources 52-week high stock price is 66.84, which is 15.8% above the current share price.
- The Matador Resources 52-week low stock price is 37.14, which is 35.7% below the current share price.
- The average Matador Resources stock price for the last 52 weeks is 50.44.
| Matador Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 53.0927 | 42.4152 | 64.5114 | 39.0502 | 57.7300 | 39.06% |
| 2025 | 45.6734 | 55.1634 | 60.5676 | 35.0374 | 41.5153 | -22.31% |
| 2024 | 55.0150 | 53.7236 | 65.8975 | 44.8289 | 53.4348 | 0.37% |
| 2023 | 51.5093 | 49.1620 | 63.5703 | 39.3110 | 53.2367 | 0.57% |
| 2022 | 50.4420 | 35.8660 | 67.7582 | 35.8660 | 52.9352 | 55.83% |
| 2021 | 27.8285 | 11.4474 | 41.8645 | 11.4474 | 33.9705 | 207.33% |
| 2020 | 8.4053 | 16.6350 | 18.0189 | 1.0998 | 11.0533 | -32.89% |
| 2019 | 15.8540 | 14.7286 | 20.0628 | 11.3924 | 16.4700 | 15.71% |
| 2018 | 26.9380 | 28.9531 | 31.4186 | 12.9414 | 14.2337 | -50.11% |
| 2017 | 22.6522 | 24.0039 | 28.7331 | 18.6055 | 28.5315 | 20.85% |
| 2016 | 19.3555 | 17.7256 | 24.4163 | 11.5299 | 23.6098 | 30.30% |
| 2015 | 21.6856 | 18.9263 | 26.9001 | 16.7725 | 18.1198 | -2.27% |
| 2014 | 21.7848 | 17.0932 | 26.8359 | 13.2347 | 18.5414 | 8.53% |
| 2013 | 12.1145 | 7.3780 | 21.7400 | 7.0756 | 17.0841 | 127.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $7.818B | $3.696B |
| Matador Resources Company is among the leading oil and gas explorer in the shale and unconventional resources in the U.S. It operates in the Cotton Valley and Haynesville shale resources. The company is also committed toward developing and evaluating additional resources that will boost oil and natural gas production, proved reserves and cashflows. In fact, it emphasized that it has successfully widened its reserve base and production of commodities despite a challenging business scenario owing to volatile oil and gas prices. Through San Mateo Midstream, LLC, joint venture between an affiliate of Matador and Five Point Energy LLC, the company conducts midstream businesses to support upstream operations. Starting from transporting oil, gathering natural gas, crude and salt water, Matador's midstream operations also comprises of processing natural gas. There is ample demand for midstream infrastructures like oil and gas transportation as well as gathering assets in the U.S. shale plays like the Permian Basin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $80.641B | 11.42 |
| Diamondback Energy (FANG) | United States | $59.232B | 13.62 |
| Devon Energy (DVN) | United States | $56.463B | 11.48 |
| Cheniere Energy (LNG) | United States | $55.967B | 17.58 |
| Venture Global (VG) | United States | $38.226B | 12.04 |
| EQT (EQT) | United States | $33.227B | 12.83 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $20.512B | 13.46 |
| APA (APA) | United States | $16.610B | 9.28 |
| Viper Energy (VNOM) | United States | $16.509B | 22.75 |
| Antero Resources (AR) | United States | $11.938B | 16.88 |
| SM Energy (SM) | United States | $9.821B | 7.00 |
| Range Resources (RRC) | United States | $9.791B | 11.97 |
| Chord Energy (CHRD) | United States | $8.588B | 10.73 |
| Magnolia Oil & Gas Corp (MGY) | United States | $6.765B | 12.36 |
| Murphy Oil (MUR) | United States | $5.793B | 16.69 |
| CNX Resources (CNX) | United States | $5.236B | 12.00 |
| California Resources (CRC) | United States | $5.120B | 15.17 |
| Comstock Resources (CRK) | United States | $4.202B | 33.28 |
| Gulfport Energy (GPOR) | United States | $3.111B | 8.90 |
| Talos Energy (TALO) | United States | $3.060B | 0.00 |
| Northern Oil And Gas (NOG) | United States | $2.890B | 7.27 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $1.870B | 5.63 |
| NPK (NPKI) | United States | $1.102B | 27.62 |
| HighPeak Energy (HPK) | United States | $1.093B | 0.00 |
| Infinity Natural Resources (INR) | United States | $0.930B | 3.18 |
| Vitesse Energy (VTS) | United States | $0.780B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.702B | 25.33 |
| W&T Offshore (WTI) | United States | $0.623B | 0.00 |
| Geopark (GPRK) | Colombia | $0.610B | 7.42 |
| PrimeEnergy (PNRG) | United States | $0.338B | 20.56 |
| Kolibri Global Energy (KGEI) | United States | $0.247B | 11.10 |
| Blue Dolphin Energy (BDCO) | United States | $0.223B | 7.71 |
| Amplify Energy (AMPY) | United States | $0.204B | 0.00 |
| Big Sky Industrial (BSIN) | United States | $0.085B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.058B | 8.37 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.056B | 0.00 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |