Matador Resources - Stock Price History | MTDR

Historical daily share price chart and data for Matador Resources since 2019 adjusted for splits. The latest closing stock price for Matador Resources as of October 22, 2019 is 13.02.
  • The all-time high Matador Resources stock closing price was 34.28 on May 17, 2018.
  • The Matador Resources 52-week high stock price is 30.37, which is 133.3% above the current share price.
  • The Matador Resources 52-week low stock price is 12.16, which is 6.6% below the current share price.
  • The average Matador Resources stock price for the last 52 weeks is 18.66.
Matador Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 29.3914 31.5900 34.2800 14.1200 15.5300 -50.11%
2017 24.7153 26.1900 31.3500 20.3000 31.1300 20.85%
2016 21.1183 19.3400 26.6400 12.5800 25.7600 30.30%
2015 23.6606 20.6500 29.3500 18.3000 19.7700 -2.27%
2014 23.7688 18.6500 29.2800 14.4400 20.2300 8.53%
2013 13.2179 8.0500 23.7200 7.7200 18.6400 127.32%
2012 10.2201 11.7500 12.0700 7.8800 8.2000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.457B $0.900B
Matador Resources Company is an energy company engaged in the exploration, development and acquisition of oil and natural gas resources in the United States. It focuses on oil and natural gas shale plays and other unconventional resource plays. Matador has operations primarily in Texas and Louisiana. The Company has acreage positions in west Texas, New Mexico, Wyoming, Utah and Idaho. Matador Resources Company is headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $39.288B 12.32
Pioneer Natural Resources (PXD) United States $20.958B 17.68
Cheniere Energy (LNG) United States $16.349B 102.69
Diamondback Energy (FANG) United States $13.490B 13.86
Concho Resources (CXO) United States $12.744B 16.81
Continental Resources (CLR) United States $10.495B 10.74
Noble Energy (NBL) United States $9.374B 98.00
Apache (APA) United States $8.561B 19.80
Devon Energy (DVN) United States $8.181B 13.32
Cabot Oil & Gas (COG) United States $7.636B 10.08
Parsley Energy (PE) United States $4.943B 12.10
Cimarex Energy Co (XEC) United States $4.317B 7.10
WPX Energy (WPX) United States $4.042B 41.61
Viper Energy Partners LP (VNOM) United States $3.464B 142.50
Murphy Oil (MUR) United States $3.093B 18.69
Magnolia Oil & Gas Corp (MGY) United States $2.675B 0.00
EQT (EQT) United States $2.441B 4.64
Chesapeake Energy (CHK) United States $2.223B 3.09
Jagged Peak Energy (JAG) United States $1.479B 13.86
CNX Resources (CNX) United States $1.356B 6.95
PDC Energy (PDCE) United States $1.313B 0.00
Comstock Resources (CRK) United States $1.303B 0.00
Geopark (GPRK) Chile $1.117B 10.07
Southwestern Energy (SWN) United States $1.093B 2.22
Stone Energy (TALO) United States $1.013B 7.22
Range Resources (RRC) United States $0.958B 4.48
Noble Midstream Partners LP (NBLX) United States $0.953B 6.16
Oasis Petroleum (OAS) United States $0.917B 40.71
CENTENNIAL RES (CDEV) United States $0.874B 6.87
Callon Petroleum (CPE) United States $0.847B 4.82
Synergy Resources (SRCI) United States $0.813B 3.18
SM Energy (SM) United States $0.813B 0.00
Antero Resources (AR) United States $0.795B 3.17
Berry Petroleum (BRY) United States $0.776B 6.70
Northern Oil And Gas (NOG) United States $0.721B 3.29
Sundance Energy Australia (SNDE) Australia $0.686B 0.00
Carrizo Oil & Gas (CRZO) United States $0.676B 2.72
QEP Resources (QEP) United States $0.652B 18.27
Whiting Petroleum (WLL) United States $0.611B 15.56
W&T Offshore (WTI) United States $0.591B 5.12
Laredo Petroleum (LPI) United States $0.551B 2.94
Denbury Resources (DNR) United States $0.470B 2.17
Gulfport Energy (GPOR) United States $0.416B 1.71
Penn Virginia (PVAC) United States $0.395B 2.76
Bonanza Creek Energy (BCEI) United States $0.389B 3.97
California Resources (CRC) United States $0.387B 4.70
PrimeEnergy (PNRG) United States $0.311B 28.03
EXTRACTION O&G (XOG) United States $0.289B 0.00
Amplify Energy (AMPY) United States $0.268B 3.38
Roan Resources (ROAN) United States $0.234B 2.58
Panhandle Royalty (PHX) United States $0.232B 18.15
Earthstone Energy (ESTE) United States $0.222B 2.82
HIGHPOINT RESOURCES CORP (HPR) United States $0.220B 0.00
Evolution Petroleum (EPM) United States $0.179B 11.78
FTS (FTSI) United States $0.172B 1.84
Eclipse Resources (MR) United States $0.127B 3.96
Goodrich Petroleum (GDP) United States $0.122B 9.24
Ring Energy (REI) United States $0.110B 2.95
VOC Energy Trust (VOC) United States $0.088B 7.12
SilverBow Resources (SBOW) United States $0.087B 0.61
SandRidge Permian Trust (PER) United States $0.085B 3.86
Contango Oil & Gas (MCF) United States $0.082B 0.00
Torchlight Energy Resources (TRCH) United States $0.065B 0.00
KLR Energy Acquisition (ROSE) United States $0.063B 0.25
Lonestar Resources US (LONE) United States $0.058B 33.00
Abraxas Petroleum (AXAS) United States $0.054B 2.91
Chaparral Energy (CHAP) United States $0.040B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.022B 2.49
Lilis Energy (LLEX) United States $0.020B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.011B 1.83
Approach Resources (AREX) United States $0.011B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.010B 0.00
New Concept Energy (GBR) United States $0.008B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 0.00
U.S Energy (USEG) United States $0.006B 0.00
Lucas Energy (CEI) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.003B 0.00