Matador Resources - Stock Price History | MTDR

Historical daily share price chart and data for Matador Resources since 2020 adjusted for splits. The latest closing stock price for Matador Resources as of August 03, 2020 is 8.61.
  • The all-time high Matador Resources stock closing price was 34.28 on May 17, 2018.
  • The Matador Resources 52-week high stock price is 19.82, which is 130.2% above the current share price.
  • The Matador Resources 52-week low stock price is 1.11, which is 87.1% below the current share price.
  • The average Matador Resources stock price for the last 52 weeks is 11.52.
Matador Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.2979 16.0700 21.8900 12.4300 17.9700 15.71%
2018 29.3914 31.5900 34.2800 14.1200 15.5300 -50.11%
2017 24.7153 26.1900 31.3500 20.3000 31.1300 20.85%
2016 21.1183 19.3400 26.6400 12.5800 25.7600 30.30%
2015 23.6606 20.6500 29.3500 18.3000 19.7700 -2.27%
2014 23.7688 18.6500 29.2800 14.4400 20.2300 8.53%
2013 13.2179 8.0500 23.7200 7.7200 18.6400 127.32%
2012 10.2201 11.7500 12.0700 7.8800 8.2000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.012B $0.984B
Matador Resources Company is an energy company engaged in the exploration, development and acquisition of oil and natural gas resources in the United States. It focuses on oil and natural gas shale plays and other unconventional resource plays. Matador has operations primarily in Texas and Louisiana. The Company has acreage positions in west Texas, New Mexico, Wyoming, Utah and Idaho. Matador Resources Company is headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $27.269B 10.80
Pioneer Natural Resources (PXD) United States $15.979B 12.90
Concho Resources (CXO) United States $10.335B 15.05
Cabot Oil & Gas (COG) United States $7.453B 26.71
Continental Resources (CLR) United States $6.313B 10.81
Diamondback Energy (FANG) United States $6.291B 6.09
Apache (APA) United States $5.794B 0.00
Noble Energy (NBL) United States $4.792B 0.00
Parsley Energy (PE) United States $4.532B 9.31
Devon Energy (DVN) United States $4.015B 9.12
EQT (EQT) United States $3.711B 0.00
WPX Energy (WPX) United States $3.340B 15.71
Cimarex Energy Co (XEC) United States $2.497B 7.01
Murphy Oil (MUR) United States $2.029B 30.72
CNX Resources (CNX) United States $1.805B 25.40
Range Resources (RRC) United States $1.652B 92.29
Viper Energy Partners LP (VNOM) United States $1.639B 25.22
Magnolia Oil & Gas Corp (MGY) United States $1.509B 49.83
PDC Energy (PDCE) United States $1.419B 0.00
Southwestern Energy (SWN) United States $1.316B 6.75
Comstock Resources (CRK) United States $1.021B 8.51
Noble Midstream Partners LP (NBLX) United States $0.850B 2.58
Antero Resources (AR) United States $0.795B 0.00
Geopark (GPRK) Chile $0.583B 9.01
Callon Petroleum (CPE) United States $0.453B 1.48
Stone Energy (TALO) United States $0.445B 1.89
Bonanza Creek Energy (BCEI) United States $0.378B 2.46
Berry Petroleum (BRY) United States $0.375B 3.65
QEP Resources (QEP) United States $0.356B 14.70
SM Energy (SM) United States $0.333B 0.00
W&T Offshore (WTI) United States $0.320B 3.83
CENTENNIAL RES (CDEV) United States $0.218B 0.00
Oasis Petroleum (OAS) United States $0.207B 0.00
Laredo Petroleum (LPI) United States $0.181B 1.07
Earthstone Energy (ESTE) United States $0.171B 3.21
Gulfport Energy (GPOR) United States $0.162B 1.68
Eclipse Resources (MR) United States $0.154B 2.44
Penn Virginia (PVAC) United States $0.150B 1.16
PrimeEnergy (PNRG) United States $0.142B 0.00
Denbury Resources (DNR) United States $0.122B 0.67
HIGHPOINT RESOURCES CORP (HPR) United States $0.078B 0.00
Chesapeake Energy (CHKAQ) United States $0.077B 0.00
Whiting Petroleum (WLL) United States $0.071B 0.00
Amplify Energy (AMPY) United States $0.049B 0.00
SilverBow Resources (SBOW) United States $0.042B 0.42
Panhandle Royalty (PHX) United States $0.036B 3.61
Abraxas Petroleum (AXAS) United States $0.034B 2.53
Torchlight Energy Resources (TRCH) United States $0.031B 0.00
VOC Energy Trust (VOC) United States $0.031B 2.70
SandRidge Permian Trust (PER) United States $0.021B 1.28
Chaparral Energy (CHAP) United States $0.019B 0.71
Sundance Energy Australia (SNDE) United States $0.018B 0.00
KLR Energy Acquisition (ROSE) United States $0.016B 1.91
Lonestar Resources US (LONE) United States $0.010B 0.00
U.S Energy (USEG) United States $0.008B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.006B 0.00
California Resources (CRC) United States $0.000B 0.00