Devon Energy - 32 Year Stock Price History | DVN

Historical daily share price chart and data for Devon Energy since 1992 adjusted for splits and dividends. The latest closing stock price for Devon Energy as of April 18, 2024 is 51.43.
  • The all-time high Devon Energy stock closing price was 82.46 on May 20, 2008.
  • The Devon Energy 52-week high stock price is 55.09, which is 7.1% above the current share price.
  • The Devon Energy 52-week low stock price is 40.47, which is 21.3% below the current share price.
  • The average Devon Energy stock price for the last 52 weeks is 47.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Devon Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.6862 45.4224 54.5100 40.3193 51.4300 14.58%
2023 48.6596 54.2873 61.4235 41.7452 44.8873 -21.87%
2022 55.7478 39.3445 70.6495 39.3445 57.4538 51.07%
2021 24.3967 13.1049 38.5156 13.1049 38.0321 196.08%
2020 10.2302 19.7057 20.2406 4.1849 12.8450 -35.27%
2019 19.9001 17.4957 26.5755 15.0723 19.8432 16.79%
2018 27.8798 31.5578 34.2118 15.8147 16.9906 -45.08%
2017 28.0404 34.9507 36.3835 22.0010 30.9375 -8.75%
2016 26.5130 23.6594 35.8340 13.6525 33.9039 44.73%
2015 38.2393 43.6873 49.6760 20.9875 23.4251 -46.60%
2014 47.9554 43.2038 56.5321 37.7390 43.8664 0.37%
2013 40.3386 36.5060 46.1134 35.9247 43.7053 20.69%
2012 42.5582 45.3953 52.2003 35.5944 36.2137 -14.94%
2011 51.7468 53.5247 63.4495 36.5286 42.5731 -20.29%
2010 45.4874 51.6064 53.4091 40.4814 53.4091 7.82%
2009 40.3177 45.6570 50.0091 25.8916 49.5373 13.09%
2008 63.0155 60.7001 82.4632 39.5749 43.8038 -25.59%
2007 51.0271 42.6316 61.8085 41.6851 58.8661 33.51%
2006 41.2368 42.2042 48.5820 32.1676 44.0908 8.06%
2005 34.2728 24.1369 45.7347 23.7476 40.8015 61.57%
2004 21.3362 18.4684 26.8408 17.1787 25.2529 36.78%
2003 15.9221 15.2542 18.6683 13.6132 18.4619 25.25%
2002 14.6644 12.2160 16.9258 11.3896 14.7404 19.26%
2001 15.8718 18.7855 21.1098 9.9464 12.3599 -36.33%
2000 16.0028 10.2712 20.3587 10.0523 19.4127 86.13%
1999 10.7551 9.7752 13.9769 6.5052 10.4298 7.77%
1998 10.6918 12.0291 12.8301 8.2505 9.6774 -19.80%
1997 11.7351 10.7943 15.1800 8.7412 12.0667 11.40%
1996 8.1435 7.8678 11.4374 6.2867 10.8317 37.02%
1995 6.5029 5.4358 7.9825 5.2046 7.9050 40.48%
1994 6.3601 6.3198 7.8382 5.1275 5.6270 -11.01%
1993 6.6177 4.5784 8.2513 4.3891 6.3229 38.10%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $32.810B $15.258B
Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States. In June 2019, Devon completed the sale of substantially all oil and gas assets, as well as operations in Canada. In October 2020, the company completed the sale of Barnett Shale assets. In aggregate, estimated proved reserves associated with these assets were 400 MMBoe (million barrels of oil equivalent), accounting for 21% of total proved reserves.Subsequent to the sale of Devon's Canadian business, its oil and gas exploration and production activities are solely concentrated in the United States. After completion of the Barnett Shale gas assets sale, the company will concentrate on oil assets in the United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $76.159B 11.33
Pioneer Natural Resources (PXD) United States $62.562B 12.88
Cheniere Energy (LNG) United States $36.170B 7.60
Diamondback Energy (FANG) United States $35.873B 11.17
Coterra Energy (CTRA) United States $20.465B 12.43
EQT (EQT) United States $15.873B 15.60
Permian Resources (PR) United States $13.538B 13.29
Chesapeake Energy (CHK) United States $11.399B 17.75
APA (APA) United States $9.713B 7.14
Antero Resources (AR) United States $8.852B 63.39
Range Resources (RRC) United States $8.406B 15.16
Southwestern Energy (SWN) United States $8.008B 10.85
Matador Resources (MTDR) United States $7.846B 9.70
Chord Energy (CHRD) United States $7.524B 9.82
Civitas Resources (CIVI) United States $7.365B 8.44
Murphy Oil (MUR) United States $6.909B 10.02
Viper Energy (VNOM) United States $6.883B 14.05
SM Energy (SM) United States $5.705B 8.35
Magnolia Oil & Gas Corp (MGY) United States $5.274B 12.66
Northern Oil And Gas (NOG) United States $4.289B 6.44
California Resources (CRC) United States $3.700B 10.53
CNX Resources (CNX) United States $3.652B 12.69
Gulfport Energy (GPOR) United States $2.780B 24.67
Comstock Resources (CRK) United States $2.559B 19.55
Talos Energy (TALO) United States $2.105B 110.58
HighPeak Energy (HPK) United States $1.906B 8.29
Mach Natural Resources LP (MNR) United States $1.889B 0.00
Granite Ridge Resources (GRNT) United States $0.862B 8.16
SilverBow Resources (SBOW) United States $0.766B 4.89
Vitesse Energy (VTS) United States $0.673B 0.00
Entrepreneur Universe Bright Group (EUBG) United States $0.561B 0.00
Geopark (GPRK) Colombia $0.535B 4.54
W&T Offshore (WTI) United States $0.354B 0.00
Amplify Energy (AMPY) United States $0.270B 7.48
PrimeEnergy (PNRG) United States $0.183B 9.50
Blue Dolphin Energy (BDCO) United States $0.100B 3.22
U.S Energy (USEG) United States $0.032B 0.00
VOC Energy Trust (VOC) United States $0.000B 6.92
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00