Devon Energy - 15 Year Stock Price History | DVN
Historical daily share price chart and data for Devon Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Devon Energy as of May 14, 2026 is 47.24.
- The all-time high Devon Energy stock closing price was 66.69 on October 31, 2022.
- The Devon Energy 52-week high stock price is 52.71, which is 11.6% above the current share price.
- The Devon Energy 52-week low stock price is 30.24, which is 36% below the current share price.
- The average Devon Energy stock price for the last 52 weeks is 37.94.
| Devon Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.4160 | 37.6732 | 52.0700 | 34.2909 | 47.2400 | 29.64% |
| 2025 | 33.3758 | 32.3256 | 37.9660 | 26.1234 | 36.4397 | 15.03% |
| 2024 | 41.6741 | 42.8598 | 51.4435 | 29.5382 | 31.6771 | -25.21% |
| 2023 | 45.8873 | 51.1949 | 57.9245 | 39.3665 | 42.3549 | -21.83% |
| 2022 | 52.6177 | 37.1530 | 66.6851 | 37.1530 | 54.1809 | 50.86% |
| 2021 | 23.0524 | 12.3831 | 36.3703 | 12.3831 | 35.9138 | 195.89% |
| 2020 | 9.6676 | 18.6401 | 19.1461 | 3.9525 | 12.1375 | -35.34% |
| 2019 | 18.8220 | 16.5466 | 25.1345 | 14.2558 | 18.7702 | 16.81% |
| 2018 | 26.3698 | 29.8496 | 32.3586 | 14.9568 | 16.0690 | -45.09% |
| 2017 | 26.5215 | 33.0558 | 34.4109 | 20.8097 | 29.2630 | -8.74% |
| 2016 | 25.0729 | 22.3528 | 33.8911 | 12.8985 | 32.0658 | 44.89% |
| 2015 | 36.1436 | 41.2931 | 46.9573 | 19.8284 | 22.1315 | -46.62% |
| 2014 | 45.3340 | 40.8412 | 53.4438 | 35.6708 | 41.4624 | 0.36% |
| 2013 | 38.1345 | 34.5116 | 43.5945 | 33.9622 | 41.3153 | 20.68% |
| 2012 | 40.2252 | 42.9116 | 49.3466 | 33.6498 | 34.2353 | -14.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $29.699B | $17.188B |
| Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States. In June 2019, Devon completed the sale of substantially all oil and gas assets, as well as operations in Canada. In October 2020, the company completed the sale of Barnett Shale assets. In aggregate, estimated proved reserves associated with these assets were 400 MMBoe (million barrels of oil equivalent), accounting for 21% of total proved reserves.Subsequent to the sale of Devon's Canadian business, its oil and gas exploration and production activities are solely concentrated in the United States. After completion of the Barnett Shale gas assets sale, the company will concentrate on oil assets in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |