Devon Energy - 30 Year Stock Price History | DVN

Historical daily share price chart and data for Devon Energy since 1992 adjusted for splits. The latest closing stock price for Devon Energy as of August 12, 2022 is 65.55.
  • The all-time high Devon Energy stock closing price was 92.33 on May 20, 2008.
  • The Devon Energy 52-week high stock price is 79.40, which is 21.1% above the current share price.
  • The Devon Energy 52-week low stock price is 24.46, which is 62.7% below the current share price.
  • The average Devon Energy stock price for the last 52 weeks is 50.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Devon Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 58.1641 44.0505 76.7243 44.0505 65.5500 53.94%
2021 27.3148 14.6725 43.1225 14.6725 42.5812 196.09%
2020 11.4538 22.0627 22.6616 4.6854 14.3814 -35.27%
2019 22.2803 19.5884 29.7542 16.8751 22.2167 16.79%
2018 31.2146 35.3325 38.3039 17.7063 19.0229 -45.08%
2017 31.3944 39.1312 40.7353 24.6326 34.6380 -8.75%
2016 29.6843 26.4893 40.1202 15.2855 37.9593 44.73%
2015 42.8131 48.9128 55.6178 23.4978 26.2271 -46.60%
2014 53.6914 48.3715 63.2941 42.2531 49.1134 0.37%
2013 45.1636 40.8725 51.6291 40.2217 48.9330 20.69%
2012 47.6487 50.8251 58.4440 39.8519 40.5453 -14.94%
2011 57.9363 59.9269 71.0388 40.8978 47.6653 -20.29%
2010 50.9283 57.7791 59.7975 45.3234 59.7975 7.82%
2009 45.1402 51.1181 55.9907 28.9886 55.4625 13.09%
2008 70.5529 67.9605 92.3268 44.3085 49.0433 -25.59%
2007 57.1305 47.7308 69.2015 46.6711 65.9072 33.51%
2006 46.1692 47.2523 54.3930 36.0153 49.3645 8.06%
2005 38.3722 27.0240 51.2051 26.5881 45.6818 61.57%
2004 23.8883 20.6774 30.0513 19.2334 28.2735 36.78%
2003 17.8266 17.0788 20.9012 15.2415 20.6702 25.25%
2002 16.4184 13.6772 18.9503 12.7519 16.5035 19.26%
2001 17.7703 21.0324 23.6347 11.1361 13.8383 -36.33%
2000 17.9169 11.4997 22.7938 11.2547 21.7347 86.13%
1999 12.0415 10.9444 15.6487 7.2833 11.6773 7.77%
1998 11.9707 13.4680 14.3647 9.2374 10.8349 -19.80%
1997 13.1388 12.0855 16.9957 9.7867 13.5101 11.40%
1996 9.1175 8.8089 12.8055 7.0386 12.1273 37.02%
1995 7.2808 6.0860 8.9373 5.8271 8.8505 40.48%
1994 7.1209 7.0758 8.7757 5.7408 6.3000 -11.01%
1993 7.4093 5.1260 9.2382 4.9141 7.0792 38.10%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $42.208B $12.206B
Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States. In June 2019, Devon completed the sale of substantially all oil and gas assets, as well as operations in Canada. In October 2020, the company completed the sale of Barnett Shale assets. In aggregate, estimated proved reserves associated with these assets were 400 MMBoe (million barrels of oil equivalent), accounting for 21% of total proved reserves.Subsequent to the sale of Devon's Canadian business, its oil and gas exploration and production activities are solely concentrated in the United States. After completion of the Barnett Shale gas assets sale, the company will concentrate on oil assets in the United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $66.540B 9.47
Pioneer Natural Resources (PXD) United States $55.283B 8.85
Continental Resources (CLR) United States $24.891B 7.53
Coterra Energy (CTRA) United States $23.335B 8.15
EQT (EQT) United States $16.944B 21.11
Antero Resources (AR) United States $12.340B 11.62
Range Resources (RRC) United States $8.936B 8.74
Southwestern Energy (SWN) United States $8.346B 5.85
Matador Resources (MTDR) United States $7.117B 7.26
Murphy Oil (MUR) United States $5.432B 10.59
Civitas Resources (CIVI) United States $5.415B 7.42
Magnolia Oil & Gas Corp (MGY) United States $5.087B 6.70
SM Energy (SM) United States $5.069B 6.83
Comstock Resources (CRK) United States $4.031B 7.79
Denbury (DEN) United States $3.925B 16.18
California Resources (CRC) United States $3.425B 7.31
CNX Resources (CNX) United States $3.228B 6.96
Callon Petroleum (CPE) United States $2.509B 3.20
Northern Oil And Gas (NOG) United States $2.348B 5.72
Gulfport Energy (GPOR) United States $1.726B 4.29
Earthstone Energy (ESTE) United States $1.663B 5.09
Talos Energy (TALO) United States $1.616B 8.70
Laredo Petroleum (LPI) United States $1.192B 3.85
W&T Offshore (WTI) United States $0.882B 3.78
Geopark (GPRK) Colombia $0.756B 4.56
SilverBow Resources (SBOW) United States $0.728B 3.31
Amplify Energy (AMPY) United States $0.273B 7.05
VOC Energy Trust (VOC) United States $0.126B 18.55