Comstock Resources - 15 Year Stock Price History | CRK
Historical daily share price chart and data for Comstock Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Comstock Resources as of May 14, 2026 is 14.88.
- The all-time high Comstock Resources stock closing price was 146.76 on July 26, 2011.
- The Comstock Resources 52-week high stock price is 31.17, which is 109.5% above the current share price.
- The Comstock Resources 52-week low stock price is 14.10, which is 5.2% below the current share price.
- The average Comstock Resources stock price for the last 52 weeks is 20.75.
| Comstock Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.8138 | 23.5800 | 24.6700 | 14.1000 | 14.8800 | -35.81% |
| 2025 | 20.6215 | 18.7000 | 30.7400 | 15.0300 | 23.1800 | 27.22% |
| 2024 | 10.7338 | 8.9400 | 18.9200 | 7.2800 | 18.2200 | 105.88% |
| 2023 | 10.9352 | 11.9497 | 13.1446 | 8.4000 | 8.8500 | -32.37% |
| 2022 | 14.0272 | 8.0672 | 20.3623 | 6.7685 | 13.0855 | 70.63% |
| 2021 | 6.4278 | 4.2943 | 10.3328 | 4.2943 | 7.6690 | 85.13% |
| 2020 | 5.2507 | 7.3088 | 7.7638 | 3.8867 | 4.1426 | -46.90% |
| 2019 | 6.1770 | 4.9768 | 9.6313 | 4.1142 | 7.8018 | 81.68% |
| 2018 | 7.8697 | 8.5412 | 11.3946 | 4.0289 | 4.2943 | -46.45% |
| 2017 | 7.2180 | 9.0720 | 12.3899 | 3.9246 | 8.0198 | -14.11% |
| 2016 | 5.7617 | 8.4843 | 10.6172 | 2.6543 | 9.3375 | 5.35% |
| 2015 | 16.1267 | 33.3210 | 33.3210 | 4.6924 | 8.8635 | -72.54% |
| 2014 | 91.6765 | 79.2907 | 135.4230 | 24.6945 | 32.2783 | -61.54% |
| 2013 | 73.2088 | 68.6280 | 85.2559 | 58.5871 | 83.9252 | 23.83% |
| 2012 | 72.6627 | 73.2450 | 91.3097 | 52.0425 | 67.7763 | -1.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $5.163B | $2.220B |
| Comstock Resources, Inc. is an independent energy company engaged in the acquisition, development, production and exploration of oil and natural gas properties. The company's oil and natural gas reserve base is entirely concentrated in the Gulf of Mexico, Southeast Texas and East Texas/North Louisiana regions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |