Comstock Resources - 29 Year Stock Price History | CRK

Historical daily share price chart and data for Comstock Resources since 1990 adjusted for splits. The latest closing stock price for Comstock Resources as of August 16, 2019 is 5.36.
  • The all-time high Comstock Resources stock price is 409.86, which is 7546.6% above the current share price.
  • The Comstock Resources 52-week high stock price is 9.68, which is 80.6% above the current share price.
  • The Comstock Resources 52-week low stock price is 4.25, which is 20.7% below the current share price.
  • The average Comstock Resources stock price for the last 52 weeks is 6.73.
Comstock Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.1320 5.2500 7.4900 4.3400 5.3600 18.32%
2018 8.3017 9.0100 12.0200 4.2500 4.5300 -46.45%
2017 7.6143 9.5700 13.0700 4.1400 8.4600 -14.11%
2016 6.0777 8.9500 11.2000 2.7750 9.8500 5.35%
2015 17.0120 35.1500 35.1500 4.9700 9.3500 -72.54%
2014 96.6989 83.6226 142.8442 26.0500 34.0500 -61.53%
2013 77.2056 72.3752 89.9137 61.7860 88.5103 23.83%
2012 76.6301 77.2443 96.2954 54.8841 71.4775 -1.18%
2011 113.7253 116.9538 154.7723 66.8442 72.3279 -37.70%
2010 137.0908 204.7873 208.0019 93.9790 116.1029 -39.46%
2009 178.4382 229.1330 235.5149 127.6375 191.7872 -14.14%
2008 228.7350 162.2415 409.8583 132.9321 223.3657 38.97%
2007 143.5368 139.5504 184.2235 119.5538 160.7287 9.47%
2006 137.6722 153.1650 160.6815 118.5138 146.8304 1.80%
2005 129.1482 98.1863 156.9469 94.0736 144.2304 38.37%
2004 94.3426 91.3790 111.8010 79.2771 104.2373 14.25%
2003 61.4478 45.6186 93.6009 43.3495 91.2372 107.75%
2002 35.7802 33.3276 45.8550 26.0948 43.9168 32.71%
2001 43.3573 65.2842 66.1824 26.1421 33.0912 -52.54%
2000 36.5079 12.7165 70.3425 12.1161 69.7279 413.04%
1999 17.7180 14.7729 26.5912 10.9343 13.5910 -6.14%
1998 37.1283 53.7969 60.8878 13.8889 14.4798 -74.35%
1997 53.1797 59.0914 79.1825 33.0912 56.4442 -8.15%
1996 42.0160 25.4330 68.5461 21.8402 61.4551 131.32%
1995 19.7480 15.6474 26.5675 13.0001 26.5675 69.79%
1994 17.4710 14.7492 26.2839 13.8983 15.6474 8.17%
1993 17.1217 8.8874 33.3748 8.2728 14.4656 62.77%
1992 6.4364 6.5237 10.0219 4.4437 8.8874 57.98%
1991 8.2446 17.1129 17.1129 4.7273 5.6255 -67.13%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.998B $0.390B
Comstock Resources, Inc. is an independent energy company engaged in the acquisition, development, production and exploration of oil and natural gas properties. The company's oil and natural gas reserve base is entirely concentrated in the Gulf of Mexico, Southeast Texas and East Texas/North Louisiana regions.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.515B 13.65
Pioneer Natural Resources (PXD) United States $20.560B 17.35
Diamondback Energy (FANG) United States $15.621B 16.05
Cheniere Energy (LNG) United States $15.160B 95.23
Concho Resources (CXO) United States $13.927B 18.37
Continental Resources (CLR) United States $10.806B 11.06
Noble Energy (NBL) United States $10.149B 106.10
Devon Energy (DVN) United States $8.739B 14.22
Apache (APA) United States $7.493B 17.33
Cabot Oil & Gas (COG) United States $6.820B 9.01
Parsley Energy (PE) United States $4.902B 12.00
WPX Energy (WPX) United States $4.224B 43.48
Cimarex Energy Co (XEC) United States $3.906B 6.43
Viper Energy Partners LP (VNOM) United States $3.714B 152.78
EQT (EQT) United States $3.007B 5.71
Murphy Oil (MUR) United States $3.005B 18.16
Magnolia Oil & Gas Corp (MGY) United States $2.558B 0.00
Chesapeake Energy (CHK) United States $2.109B 2.93
PDC Energy (PDCE) United States $1.653B 0.00
Matador Resources (MTDR) United States $1.602B 10.25
Jagged Peak Energy (JAG) United States $1.332B 12.48
CNX Resources (CNX) United States $1.289B 6.61
CENTENNIAL RES (CDEV) United States $1.095B 8.61
Antero Resources (AR) United States $1.064B 4.25
SM Energy (SM) United States $1.032B 0.00
Stone Energy (TALO) United States $1.017B 7.24
Geopark (GPRK) Chile $1.017B 9.16
Range Resources (RRC) United States $1.013B 4.74
Synergy Resources (SRCI) United States $0.984B 3.85
Callon Petroleum (CPE) United States $0.979B 5.57
Noble Midstream Partners LP (NBLX) United States $0.964B 6.24
Oasis Petroleum (OAS) United States $0.933B 41.43
Southwestern Energy (SWN) United States $0.931B 1.89
QEP Resources (QEP) United States $0.895B 25.07
Sundance Energy Australia (SNDE) Australia $0.797B 0.00
Carrizo Oil & Gas (CRZO) United States $0.765B 3.09
Whiting Petroleum (WLL) United States $0.754B 19.21
Berry Petroleum (BRY) United States $0.666B 5.75
Northern Oil And Gas (NOG) United States $0.646B 2.95
Laredo Petroleum (LPI) United States $0.634B 3.38
W&T Offshore (WTI) United States $0.587B 5.09
EXTRACTION O&G (XOG) United States $0.541B 0.00
Gulfport Energy (GPOR) United States $0.479B 1.97
Denbury Resources (DNR) United States $0.467B 2.16
California Resources (CRC) United States $0.437B 5.30
Penn Virginia (PVAC) United States $0.433B 3.02
Bonanza Creek Energy (BCEI) United States $0.432B 4.41
FTS (FTSI) United States $0.336B 3.58
HIGHPOINT RESOURCES CORP (HPR) United States $0.248B 0.00
Earthstone Energy (ESTE) United States $0.218B 2.77
PrimeEnergy (PNRG) United States $0.218B 19.38
Evolution Petroleum (EPM) United States $0.190B 11.42
Panhandle Royalty (PHX) United States $0.182B 14.23
Roan Resources (ROAN) United States $0.157B 1.73
Goodrich Petroleum (GDP) United States $0.123B 9.37
Ring Energy (REI) United States $0.116B 3.11
Eclipse Resources (MR) United States $0.113B 3.51
Torchlight Energy Resources (TRCH) United States $0.100B 0.00
SilverBow Resources (SBOW) United States $0.095B 0.66
VOC Energy Trust (VOC) United States $0.086B 6.71
SandRidge Permian Trust (PER) United States $0.082B 3.71
Abraxas Petroleum (AXAS) United States $0.079B 4.25
Chaparral Energy (CHAP) United States $0.075B 0.00
KLR Energy Acquisition (ROSE) United States $0.062B 0.25
Lonestar Resources US (LONE) United States $0.061B 35.14
Contango Oil & Gas (MCF) United States $0.037B 0.00
Lilis Energy (LLEX) United States $0.027B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.025B 2.50
Approach Resources (AREX) United States $0.019B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.05
Houston American Energy (HUSA) United States $0.012B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.00
Mexco Energy (MXC) United States $0.008B 0.00
Barnwell Industries (BRN) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
U.S Energy (USEG) United States $0.005B 0.00
Yuma Energy (YUMA) United States $0.002B 0.00
Lucas Energy (CEI) United States $0.000B 0.00