Comstock Resources - 38 Year Stock Price History | CRK

Historical daily share price chart and data for Comstock Resources since 1987 adjusted for splits and dividends. The latest closing stock price for Comstock Resources as of June 12, 2025 is 25.62.
  • The all-time high Comstock Resources stock closing price was 388.64 on July 14, 2008.
  • The Comstock Resources 52-week high stock price is 25.65, which is 0.1% above the current share price.
  • The Comstock Resources 52-week low stock price is 7.74, which is 69.8% below the current share price.
  • The average Comstock Resources stock price for the last 52 weeks is 15.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Comstock Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.2373 18.7000 25.6200 16.9200 25.6200 40.61%
2024 10.7338 8.9400 18.9200 7.2800 18.2200 105.88%
2023 10.9352 11.9497 13.1446 8.4000 8.8500 -32.37%
2022 14.0272 8.0672 20.3623 6.7685 13.0855 70.63%
2021 6.4278 4.2943 10.3328 4.2943 7.6690 85.13%
2020 5.2507 7.3088 7.7638 3.8867 4.1426 -46.90%
2019 6.1770 4.9768 9.6313 4.1142 7.8018 81.68%
2018 7.8697 8.5412 11.3946 4.0289 4.2943 -46.45%
2017 7.2180 9.0720 12.3899 3.9246 8.0198 -14.11%
2016 5.7615 8.4843 10.6172 2.6306 9.3375 5.35%
2015 16.1268 33.3210 33.3210 4.7114 8.8635 -72.54%
2014 91.6765 79.2907 135.4230 24.6945 32.2783 -61.54%
2013 73.2088 68.6280 85.2559 58.5871 83.9252 23.83%
2012 72.6626 73.2450 91.3097 52.0425 67.7768 -1.18%
2011 107.8433 110.8980 146.7590 63.3834 68.5832 -37.70%
2010 129.9930 194.1840 197.2330 89.1133 110.0920 -39.46%
2009 169.1976 217.2700 223.3210 121.0290 181.8570 -14.14%
2008 216.8923 153.8420 388.6380 126.0500 211.8010 38.97%
2007 136.1052 132.3250 174.6850 113.3640 152.4070 9.47%
2006 130.5407 145.2350 152.3620 112.3780 139.2280 1.80%
2005 122.4650 93.1028 148.8210 89.2029 136.7630 38.37%
2004 89.4580 86.6479 106.0120 75.1725 98.8404 14.25%
2003 58.2672 43.2567 88.7547 41.1051 86.5134 107.75%
2002 33.9276 31.6020 43.4808 24.7437 41.6430 32.71%
2001 41.1122 61.9154 62.7558 24.7886 31.3779 -52.54%
2000 34.6276 12.0469 66.6781 11.4866 66.1178 413.04%
1999 16.7996 14.0080 25.2144 10.3659 12.8874 -6.12%
1998 35.2045 50.9891 57.7130 13.1675 13.7278 -74.35%
1997 50.4244 56.0320 75.0829 31.3779 53.5106 -8.17%
1996 39.8409 24.0938 64.9971 20.7318 58.2733 131.11%
1995 18.7251 14.8485 25.2144 12.3270 25.2144 69.81%
1994 16.5683 14.0080 24.9342 13.1675 14.8485 8.16%
1993 16.2371 8.4048 31.6581 7.8445 13.7278 63.33%
1992 6.1599 6.1635 9.5254 4.2024 8.4048 57.90%
1991 7.8595 16.2493 16.2493 4.4826 5.3230 -67.24%
1990 23.6663 40.3430 40.3430 13.4477 16.2493 -54.69%
1989 37.0786 29.6970 63.3162 23.5334 35.8605 6.67%
1988 55.9423 47.0669 82.9274 26.8954 33.6192 -31.82%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $7.012B $1.254B
Comstock Resources, Inc. is an independent energy company engaged in the acquisition, development, production and exploration of oil and natural gas properties. The company's oil and natural gas reserve base is entirely concentrated in the Gulf of Mexico, Southeast Texas and East Texas/North Louisiana regions.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $65.451B 10.28
Cheniere Energy (LNG) United States $52.120B 17.19
Diamondback Energy (FANG) United States $43.510B 9.26
Venture Global (VG) United States $40.557B 0.00
EQT (EQT) United States $32.308B 28.26
Devon Energy (DVN) United States $22.133B 7.06
Coterra Energy (CTRA) United States $19.677B 13.57
Antero Resources (AR) United States $12.179B 42.63
Viper Energy (VNOM) United States $12.087B 20.33
Permian Resources (PR) United States $11.506B 9.42
Range Resources (RRC) United States $9.399B 16.12
APA (APA) United States $7.092B 4.88
Matador Resources (MTDR) United States $6.137B 6.32
Chord Energy (CHRD) United States $5.873B 6.51
CNX Resources (CNX) United States $4.637B 15.48
Magnolia Oil & Gas Corp (MGY) United States $4.571B 11.20
California Resources (CRC) United States $4.121B 11.33
Murphy Oil (MUR) United States $3.471B 9.89
Gulfport Energy (GPOR) United States $3.348B 11.40
Northern Oil And Gas (NOG) United States $3.069B 5.87
SM Energy (SM) United States $3.068B 3.75
Civitas Resources (CIVI) United States $2.910B 4.14
Mach Natural Resources LP (MNR) United States $1.667B 5.82
Talos Energy (TALO) United States $1.598B 0.00
HighPeak Energy (HPK) United States $1.432B 11.36
Infinity Natural Resources (INR) United States $1.095B 0.00
Vitesse Energy (VTS) United States $0.943B 29.08
Granite Ridge Resources (GRNT) United States $0.800B 9.24
Entrepreneur Universe Bright Group (EUBG) China $0.629B 0.00
Geopark (GPRK) Colombia $0.385B 4.70
W&T Offshore (WTI) United States $0.276B 0.00
PrimeEnergy (PNRG) United States $0.250B 7.08
Amplify Energy (AMPY) United States $0.147B 3.87
VOC Energy Trust (VOC) United States $0.047B 4.43
U.S Energy (USEG) United States $0.047B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Jones Energy (JONE) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00