Comstock Resources - 29 Year Stock Price History | CRK

Historical daily share price chart and data for Comstock Resources since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Comstock Resources as of February 22, 2019 is 7.17.
Comstock Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.2472 5.2500 7.1700 5.2400 7.1700 58.28%
2018 8.3017 9.0100 12.0200 4.2500 4.5300 -46.45%
2017 7.6143 9.5700 13.0700 4.1400 8.4600 -14.11%
2016 6.0777 8.9500 11.2000 2.7750 9.8500 5.35%
2015 17.0120 35.1500 35.1500 4.9700 9.3500 -72.54%
2014 96.6989 83.6226 142.8442 26.0500 34.0500 -61.53%
2013 77.2056 72.3752 89.9137 61.7860 88.5103 23.83%
2012 76.6301 77.2443 96.2954 54.8841 71.4775 -1.18%
2011 113.7253 116.9538 154.7723 66.8442 72.3279 -37.70%
2010 137.0908 204.7873 208.0019 93.9790 116.1029 -39.46%
2009 178.4382 229.1330 235.5149 127.6375 191.7872 -14.14%
2008 228.7350 162.2415 409.8583 132.9321 223.3657 38.97%
2007 143.5368 139.5504 184.2235 119.5538 160.7287 9.47%
2006 137.6722 153.1650 160.6815 118.5138 146.8304 1.80%
2005 129.1482 98.1863 156.9469 94.0736 144.2304 38.37%
2004 94.3426 91.3790 111.8010 79.2771 104.2373 14.25%
2003 61.4478 45.6186 93.6009 43.3495 91.2372 107.75%
2002 35.7802 33.3276 45.8550 26.0948 43.9168 32.71%
2001 43.3573 65.2842 66.1824 26.1421 33.0912 -52.54%
2000 36.5079 12.7165 70.3425 12.1161 69.7279 413.04%
1999 17.7180 14.7729 26.5912 10.9343 13.5910 -6.14%
1998 37.1283 53.7969 60.8878 13.8889 14.4798 -74.35%
1997 53.1797 59.0914 79.1825 33.0912 56.4442 -8.15%
1996 42.0160 25.4330 68.5461 21.8402 61.4551 131.32%
1995 19.7480 15.6474 26.5675 13.0001 26.5675 69.79%
1994 17.4710 14.7492 26.2839 13.8983 15.6474 8.17%
1993 17.1217 8.8874 33.3748 8.2728 14.4656 62.77%
1992 6.4364 6.5237 10.0219 4.4437 8.8874 57.98%
1991 8.2446 17.1129 17.1129 4.7273 5.6255 -67.13%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.705B $0.255B
Comstock Resources, Inc. is an independent energy company engaged in the acquisition, development, production and exploration of oil and natural gas properties. The company's oil and natural gas reserve base is entirely concentrated in the Gulf of Mexico, Southeast Texas and East Texas/North Louisiana regions.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $57.284B 19.76
Pioneer Natural Resources (PXD) United States $24.083B 22.35
Anadarko Petroleum (APC) United States $22.561B 19.98
Concho Resources (CXO) United States $22.518B 24.45
Cheniere Energy (LNG) United States $16.944B 34.53
Continental Resources (CLR) United States $16.921B 15.79
Devon Energy (DVN) United States $14.172B 23.83
Apache (APA) United States $12.829B 18.99
Noble Energy (NBL) United States $11.487B 26.43
Diamondback Energy (FANG) United States $10.779B 17.42
Cabot Oil & Gas (COG) United States $10.758B 32.83
Cimarex Energy Co (XEC) United States $7.306B 10.35
Parsley Energy (PE) United States $5.873B 12.79
WPX Energy (WPX) United States $5.632B 148.89
Murphy Oil (MUR) United States $5.180B 23.94
EQT (EQT) United States $4.930B 7.47
Viper Energy Partners LP (VNOM) United States $4.517B 43.35
CENTENNIAL RES (CDEV) United States $3.619B 16.80
Magnolia Oil & Gas Corp (MGY) United States $3.163B 0.00
Antero Resources (AR) United States $3.037B 9.74
Range Resources (RRC) United States $2.765B 9.72
Whiting Petroleum (WLL) United States $2.718B 13.04
PDC Energy (PDCE) United States $2.594B 29.52
Southwestern Energy (SWN) United States $2.517B 5.22
Chesapeake Energy (CHK) United States $2.513B 2.81
Jagged Peak Energy (JAG) United States $2.332B 18.54
SM Energy (SM) United States $2.208B 656.33
Matador Resources (MTDR) United States $2.203B 12.63
CNX Resources (CNX) United States $2.081B 7.23
Oasis Petroleum (OAS) United States $2.019B 15.88
QEP Resources (QEP) United States $1.939B 0.00
Callon Petroleum (CPE) United States $1.707B 9.49
Roan Resources (ROAN) United States $1.495B 0.00
Gulfport Energy (GPOR) United States $1.426B 4.50
Noble Midstream Partners LP (NBLX) United States $1.376B 8.76
Stone Energy (TALO) United States $1.229B 52.77
FTS (FTSI) United States $1.170B 1.39
Geopark (GPRK) Chile $1.165B 35.33
Carrizo Oil & Gas (CRZO) United States $1.154B 4.52
Synergy Resources (SRCI) United States $1.111B 4.24
California Resources (CRC) United States $1.078B 59.95
Denbury Resources (DNR) United States $1.032B 4.48
Northern Oil And Gas (NOG) United States $0.987B 5.45
Berry Petroleum (BRY) United States $0.971B 0.00
Laredo Petroleum (LPI) United States $0.894B 4.15
Penn Virginia (PVAC) United States $0.849B 7.31
Resolute Energy (REN) United States $0.753B 42.79
W&T Offshore (WTI) United States $0.712B 5.39
EXTRACTION O&G (XOG) United States $0.689B 43.44
HIGHPOINT RESOURCES CORP (HPR) United States $0.593B 0.00
Bonanza Creek Energy (BCEI) United States $0.495B 5.07
Earthstone Energy (ESTE) United States $0.485B 10.23
Ring Energy (REI) United States $0.401B 14.74
ALTA MESA RESOURCES, INC (AMR) United States $0.370B 0.00
Chaparral Energy (CHAP) United States $0.347B 0.00
Eclipse Resources (ECR) United States $0.345B 19.00
Halcon Resources (HK) United States $0.299B 0.00
SilverBow Resources (SBOW) United States $0.268B 6.52
Panhandle Royalty (PHX) United States $0.268B 29.70
PrimeEnergy (PNRG) United States $0.247B 42.52
Evolution Petroleum (EPM) United States $0.242B 14.04
Abraxas Petroleum (AXAS) United States $0.220B 6.60
EP Energy (EPE) United States $0.185B 0.00
Goodrich Petroleum (GDP) United States $0.155B 0.00
Lilis Energy (LLEX) United States $0.149B 0.00
Ultra Petroleum (UPL) United States $0.145B 0.70
Legacy Reserves LP (LGCY) United States $0.143B 0.00
KLR Energy Acquisition (ROSE) United States $0.135B 0.56
Lonestar Resources US (LONE) United States $0.127B 0.00
SandRidge Permian Trust (PER) United States $0.123B 5.00
Contango Oil & Gas (MCF) United States $0.097B 0.00
Approach Resources (AREX) United States $0.095B 0.00
Torchlight Energy Resources (TRCH) United States $0.090B 0.00
VOC Energy Trust (VOC) United States $0.082B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.052B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.051B 0.00
Sundance Energy Australia (SNDE) Australia $0.038B 0.00
Sanchez Energy (SN) United States $0.032B 0.00
Zion Oil & Gas Inc (ZN) United States $0.031B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.031B 0.00
Houston American Energy (HUSA) United States $0.012B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Barnwell Industries (BRN) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.008B 28.86
New Concept Energy (GBR) United States $0.004B 0.00
Yuma Energy (YUMA) United States $0.003B 0.00
Lucas Energy (CEI) United States $0.003B 0.00