Comstock Resources - 15 Year Stock Price History | CRK
Historical daily share price chart and data for Comstock Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Comstock Resources as of September 16, 2026 is 13.10.
- The all-time high Comstock Resources stock closing price was 135.42 on July 01, 2014.
- The Comstock Resources 52-week high stock price is 28.10, which is 114.5% above the current share price.
- The Comstock Resources 52-week low stock price is 12.12, which is 7.5% below the current share price.
- The average Comstock Resources stock price for the last 52 weeks is 18.30.
| Comstock Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.9299 | 23.5800 | 24.6700 | 12.3800 | 13.1000 | -43.49% |
| 2025 | 20.6215 | 18.7000 | 30.7400 | 15.0300 | 23.1800 | 27.22% |
| 2024 | 10.7338 | 8.9400 | 18.9200 | 7.2800 | 18.2200 | 105.88% |
| 2023 | 10.9352 | 11.9497 | 13.1446 | 8.4000 | 8.8500 | -32.37% |
| 2022 | 14.0272 | 8.0672 | 20.3623 | 6.7685 | 13.0855 | 70.63% |
| 2021 | 6.4278 | 4.2943 | 10.3328 | 4.2943 | 7.6690 | 85.13% |
| 2020 | 5.2507 | 7.3088 | 7.7638 | 3.8867 | 4.1426 | -46.90% |
| 2019 | 6.1770 | 4.9768 | 9.6313 | 4.1142 | 7.8018 | 81.68% |
| 2018 | 7.8697 | 8.5412 | 11.3946 | 4.0289 | 4.2943 | -46.45% |
| 2017 | 7.2180 | 9.0720 | 12.3899 | 3.9246 | 8.0198 | -14.11% |
| 2016 | 5.7617 | 8.4843 | 10.6172 | 2.6543 | 9.3375 | 5.35% |
| 2015 | 16.1267 | 33.3210 | 33.3210 | 4.6924 | 8.8635 | -72.54% |
| 2014 | 91.6765 | 79.2907 | 135.4230 | 24.6945 | 32.2783 | -61.54% |
| 2013 | 73.2088 | 68.6280 | 85.2559 | 58.5871 | 83.9252 | 23.83% |
| 2012 | 72.6627 | 73.2450 | 91.3097 | 52.0425 | 67.7763 | -1.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $4.202B | $2.220B |
| Comstock Resources, Inc. is an independent energy company engaged in the acquisition, development, production and exploration of oil and natural gas properties. The company's oil and natural gas reserve base is entirely concentrated in the Gulf of Mexico, Southeast Texas and East Texas/North Louisiana regions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $80.641B | 11.42 |
| Diamondback Energy (FANG) | United States | $59.232B | 13.62 |
| Devon Energy (DVN) | United States | $56.463B | 11.48 |
| Cheniere Energy (LNG) | United States | $55.967B | 17.58 |
| Venture Global (VG) | United States | $38.226B | 12.04 |
| EQT (EQT) | United States | $33.227B | 12.83 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $20.512B | 13.46 |
| APA (APA) | United States | $16.610B | 9.28 |
| Viper Energy (VNOM) | United States | $16.509B | 22.75 |
| Antero Resources (AR) | United States | $11.938B | 16.88 |
| SM Energy (SM) | United States | $9.821B | 7.00 |
| Range Resources (RRC) | United States | $9.791B | 11.97 |
| Chord Energy (CHRD) | United States | $8.588B | 10.73 |
| Matador Resources (MTDR) | United States | $7.818B | 9.92 |
| Magnolia Oil & Gas Corp (MGY) | United States | $6.765B | 12.36 |
| Murphy Oil (MUR) | United States | $5.793B | 16.69 |
| CNX Resources (CNX) | United States | $5.236B | 12.00 |
| California Resources (CRC) | United States | $5.120B | 15.17 |
| Gulfport Energy (GPOR) | United States | $3.111B | 8.90 |
| Talos Energy (TALO) | United States | $3.060B | 0.00 |
| Northern Oil And Gas (NOG) | United States | $2.890B | 7.27 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $1.870B | 5.63 |
| NPK (NPKI) | United States | $1.102B | 27.62 |
| HighPeak Energy (HPK) | United States | $1.093B | 0.00 |
| Infinity Natural Resources (INR) | United States | $0.930B | 3.18 |
| Vitesse Energy (VTS) | United States | $0.780B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.702B | 25.33 |
| W&T Offshore (WTI) | United States | $0.623B | 0.00 |
| Geopark (GPRK) | Colombia | $0.610B | 7.42 |
| PrimeEnergy (PNRG) | United States | $0.338B | 20.56 |
| Kolibri Global Energy (KGEI) | United States | $0.247B | 11.10 |
| Blue Dolphin Energy (BDCO) | United States | $0.223B | 7.71 |
| Amplify Energy (AMPY) | United States | $0.204B | 0.00 |
| Big Sky Industrial (BSIN) | United States | $0.085B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.058B | 8.37 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.056B | 0.00 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |