Comstock Resources - 29 Year Stock Price History | CRK

Historical daily share price chart and data for Comstock Resources since 1990 adjusted for splits. The latest closing stock price for Comstock Resources as of December 06, 2019 is 6.44.
  • The all-time high Comstock Resources stock closing price was 433.50 on July 14, 2008.
  • The Comstock Resources 52-week high stock price is 10.70, which is 66.1% above the current share price.
  • The Comstock Resources 52-week low stock price is 4.17, which is 35.2% below the current share price.
  • The average Comstock Resources stock price for the last 52 weeks is 6.40.
Comstock Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.4729 5.2500 10.1600 4.3400 6.4400 42.16%
2018 8.3017 9.0100 12.0200 4.2500 4.5300 -46.45%
2017 7.6143 9.5700 13.0700 4.1400 8.4600 -14.11%
2016 6.0777 8.9500 11.2000 2.7750 9.8500 5.35%
2015 17.0120 35.1500 35.1500 4.9700 9.3500 -72.54%
2014 98.9575 86.4000 145.9500 26.0500 34.0500 -62.77%
2013 81.0008 76.5500 93.0000 65.3500 91.4500 20.96%
2012 81.0503 81.7000 101.8500 58.0500 75.6005 -1.18%
2011 120.2853 123.7000 163.7000 70.7000 76.5000 -37.70%
2010 144.9986 216.6000 220.0000 99.4000 122.8000 -39.46%
2009 188.7310 242.3500 249.1000 135.0000 202.8500 -14.14%
2008 241.9291 171.6000 433.5000 140.6000 236.2500 38.97%
2007 151.8163 147.6000 194.8500 126.4500 170.0000 9.47%
2006 145.6135 162.0000 169.9500 125.3500 155.3000 1.80%
2005 136.5978 103.8500 166.0000 99.5000 152.5500 38.37%
2004 99.7845 96.6500 118.2500 83.8500 110.2500 14.25%
2003 64.9923 48.2500 99.0000 45.8500 96.5000 107.75%
2002 37.8440 35.2500 48.5000 27.6000 46.4500 32.71%
2001 45.8583 69.0500 70.0000 27.6500 35.0000 -52.54%
2000 38.6138 13.4500 74.4000 12.8150 73.7500 413.04%
1999 18.7400 15.6250 28.1250 11.5650 14.3750 -6.14%
1998 39.2700 56.9000 64.4000 14.6900 15.3150 -74.35%
1997 56.2472 62.5000 83.7500 35.0000 59.7000 -8.15%
1996 44.4396 26.9000 72.5000 23.1000 65.0000 131.32%
1995 20.8871 16.5500 28.1000 13.7500 28.1000 69.79%
1994 18.4788 15.6000 27.8000 14.7000 16.5500 8.17%
1993 18.1093 9.4000 35.3000 8.7500 15.3000 62.77%
1992 6.8077 6.9000 10.6000 4.7000 9.4000 57.98%
1991 8.7202 18.1000 18.1000 5.0000 5.9500 -67.13%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.224B $0.390B
Comstock Resources, Inc. is an independent energy company engaged in the acquisition, development, production and exploration of oil and natural gas properties. The company's oil and natural gas reserve base is entirely concentrated in the Gulf of Mexico, Southeast Texas and East Texas/North Louisiana regions.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.027B 15.19
Pioneer Natural Resources (PXD) United States $22.180B 19.10
Concho Resources (CXO) United States $15.379B 25.84
Diamondback Energy (FANG) United States $13.354B 14.43
Continental Resources (CLR) United States $12.123B 14.51
Noble Energy (NBL) United States $10.456B 0.00
Devon Energy (DVN) United States $8.888B 20.12
Apache (APA) United States $7.517B 86.91
Cabot Oil & Gas (COG) United States $6.559B 8.65
Parsley Energy (PE) United States $5.152B 14.40
Cimarex Energy Co (XEC) United States $4.871B 9.74
WPX Energy (WPX) United States $4.380B 42.04
Murphy Oil (MUR) United States $3.843B 23.73
Viper Energy Partners LP (VNOM) United States $3.387B 96.46
Magnolia Oil & Gas Corp (MGY) United States $2.982B 23.98
EQT (EQT) United States $2.245B 5.32
Matador Resources (MTDR) United States $1.729B 12.56
Jagged Peak Energy (JAG) United States $1.554B 17.33
Chesapeake Energy (CHK) United States $1.485B 5.43
PDC Energy (PDCE) United States $1.430B 0.00
Stone Energy (TALO) United States $1.374B 8.02
CNX Resources (CNX) United States $1.287B 8.52
Geopark (GPRK) Chile $1.170B 12.00
Southwestern Energy (SWN) United States $1.110B 2.77
SM Energy (SM) United States $1.032B 0.00
CENTENNIAL RES (CDEV) United States $0.999B 12.45
Range Resources (RRC) United States $0.968B 7.40
Callon Petroleum (CPE) United States $0.939B 5.48
Sundance Energy Australia (SNDE) Australia $0.920B 0.00
Oasis Petroleum (OAS) United States $0.848B 0.00
Noble Midstream Partners LP (NBLX) United States $0.842B 5.76
QEP Resources (QEP) United States $0.830B 116.33
Berry Petroleum (BRY) United States $0.689B 6.26
Carrizo Oil & Gas (CRZO) United States $0.668B 2.97
Antero Resources (AR) United States $0.666B 27.38
W&T Offshore (WTI) United States $0.623B 6.82
Laredo Petroleum (LPI) United States $0.562B 3.25
Denbury Resources (DNR) United States $0.498B 2.51
Whiting Petroleum (WLL) United States $0.474B 0.00
Gulfport Energy (GPOR) United States $0.435B 2.15
Penn Virginia (PVAC) United States $0.390B 2.95
Bonanza Creek Energy (BCEI) United States $0.388B 0.00
California Resources (CRC) United States $0.384B 6.40
Earthstone Energy (ESTE) United States $0.335B 4.12
PrimeEnergy (PNRG) United States $0.305B 31.08
HIGHPOINT RESOURCES CORP (HPR) United States $0.256B 0.00
EXTRACTION O&G (XOG) United States $0.243B 0.00
Eclipse Resources (MR) United States $0.222B 0.00
Amplify Energy (AMPY) United States $0.215B 0.00
Panhandle Royalty (PHX) United States $0.205B 16.01
FTS (FTSI) United States $0.115B 3.69
SilverBow Resources (SBOW) United States $0.109B 0.66
VOC Energy Trust (VOC) United States $0.078B 6.23
Torchlight Energy Resources (TRCH) United States $0.052B 0.00
Lonestar Resources US (LONE) United States $0.049B 0.00
KLR Energy Acquisition (ROSE) United States $0.048B 0.41
SandRidge Permian Trust (PER) United States $0.047B 2.35
Chaparral Energy (CHAP) United States $0.042B 0.00
Abraxas Petroleum (AXAS) United States $0.042B 3.11
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.61
U.S Energy (USEG) United States $0.005B 0.00