Granite Ridge Resources - 4 Year Stock Price History | GRNT
- The all-time high Granite Ridge Resources stock closing price was 10.30 on January 22, 2021.
- The Granite Ridge Resources 52-week high stock price is 8.14, which is 22.8% above the current share price.
- The Granite Ridge Resources 52-week low stock price is 5.00, which is 24.6% below the current share price.
- The average Granite Ridge Resources stock price for the last 52 weeks is 6.30.
Granite Ridge Resources Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.0579 | 6.1100 | 6.8700 | 5.2900 | 6.6300 | 10.13% |
2023 | 6.4644 | 8.5100 | 9.1300 | 4.9800 | 6.0200 | -33.33% |
2022 | 9.7317 | 9.8400 | 10.1700 | 8.0900 | 9.0300 | -7.95% |
2021 | 9.8353 | 10.0160 | 10.3000 | 9.6600 | 9.8100 | -2.02% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Oil & Gas - US Exploration and Production | $0.836B | $0.394B |
Granite Ridge is a scaled, non-operated oil and gas exploration and production company. It invests in a diversified portfolio of production and top-tier acreage across the Permian and other prolific US basins in partnership with proven operators. Granite Ridge is based in DALLAS. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
EOG Resources (EOG) | United States | $77.861B | 11.58 |
Pioneer Natural Resources (PXD) | United States | $64.281B | 13.23 |
Diamondback Energy (FANG) | United States | $36.934B | 11.50 |
Cheniere Energy (LNG) | United States | $36.758B | 7.72 |
Devon Energy (DVN) | United States | $33.407B | 9.23 |
Coterra Energy (CTRA) | United States | $21.375B | 12.98 |
EQT (EQT) | United States | $17.845B | 28.26 |
Permian Resources (PR) | United States | $13.376B | 13.13 |
Chesapeake Energy (CHK) | United States | $11.964B | 18.63 |
Antero Resources (AR) | United States | $10.378B | 3338.99 |
APA (APA) | United States | $9.743B | 7.16 |
Range Resources (RRC) | United States | $9.135B | 18.92 |
Southwestern Energy (SWN) | United States | $8.426B | 11.42 |
Matador Resources (MTDR) | United States | $7.838B | 9.40 |
Chord Energy (CHRD) | United States | $7.668B | 10.01 |
Civitas Resources (CIVI) | United States | $7.379B | 8.53 |
Murphy Oil (MUR) | United States | $7.084B | 10.27 |
Viper Energy (VNOM) | United States | $6.995B | 14.28 |
SM Energy (SM) | United States | $5.838B | 8.55 |
Magnolia Oil & Gas Corp (MGY) | United States | $5.368B | 12.88 |
Northern Oil And Gas (NOG) | United States | $4.351B | 6.53 |
California Resources (CRC) | United States | $3.800B | 10.81 |
CNX Resources (CNX) | United States | $3.666B | 13.52 |
Gulfport Energy (GPOR) | United States | $2.915B | 25.86 |
Comstock Resources (CRK) | United States | $2.868B | 21.92 |
Talos Energy (TALO) | United States | $2.534B | 114.83 |
Mach Natural Resources LP (MNR) | United States | $1.921B | 0.00 |
HighPeak Energy (HPK) | United States | $1.911B | 8.31 |
SilverBow Resources (SBOW) | United States | $0.803B | 5.12 |
Vitesse Energy (VTS) | United States | $0.671B | 0.00 |
Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
Geopark (GPRK) | Colombia | $0.528B | 4.48 |
W&T Offshore (WTI) | United States | $0.342B | 0.00 |
Amplify Energy (AMPY) | United States | $0.289B | 8.01 |
PrimeEnergy (PNRG) | United States | $0.183B | 9.52 |
Blue Dolphin Energy (BDCO) | United States | $0.102B | 3.28 |
U.S Energy (USEG) | United States | $0.032B | 0.00 |
VOC Energy Trust (VOC) | United States | $0.000B | 6.78 |
Jones Energy (JONE) | United States | $0.000B | 0.00 |
Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |