Chesapeake Energy - 26 Year Stock Price History | CHK

Historical daily share price chart and data for Chesapeake Energy since 1993 adjusted for splits. The latest closing stock price for Chesapeake Energy as of August 16, 2019 is 1.39.
  • The all-time high Chesapeake Energy stock price is 59.34, which is 4169.1% above the current share price.
  • The Chesapeake Energy 52-week high stock price is 4.87, which is 250.4% above the current share price.
  • The Chesapeake Energy 52-week low stock price is 1.29, which is 7.2% below the current share price.
  • The average Chesapeake Energy stock price for the last 52 weeks is 2.91.
Chesapeake Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.4338 2.1900 3.4400 1.2900 1.3900 -33.81%
2018 3.8102 4.1000 5.4000 1.7300 2.1000 -46.97%
2017 4.9034 6.9200 7.1800 3.5100 3.9600 -43.59%
2016 5.1735 4.9500 8.0500 1.5900 7.0200 56.00%
2015 11.5048 19.5478 21.1348 3.7200 4.5000 -76.76%
2014 24.2509 24.5607 29.0749 16.5306 19.3598 -22.69%
2013 20.9855 15.0589 26.6089 15.0589 25.0404 66.08%
2012 17.6586 21.0444 22.9000 12.1817 15.0770 -24.15%
2011 26.2416 23.4403 31.4866 19.6711 19.8762 -13.24%
2010 20.4830 24.5186 25.2867 17.6099 22.9098 1.42%
2009 18.7718 14.8706 25.6414 11.6244 22.5896 62.24%
2008 35.1903 34.1177 59.3366 9.7008 13.9235 -58.35%
2007 29.0933 23.5544 34.9534 23.1058 33.4270 35.95%
2006 26.1541 27.7088 29.4306 22.7303 24.5870 -7.74%
2005 21.1157 12.9000 32.5871 12.6915 26.6505 93.70%
2004 11.9838 10.4010 15.0767 9.2574 13.7589 30.24%
2003 7.6590 6.1810 10.8245 5.6819 10.5643 77.76%
2002 5.1535 5.0931 6.5091 3.9207 5.9430 18.10%
2001 5.7415 6.8516 8.3514 3.7989 5.0322 -34.75%
2000 4.0230 1.7129 7.8033 1.5226 7.7119 326.52%
1999 1.8288 0.7613 2.9980 0.5710 1.8081 153.34%
1998 2.8013 5.7575 5.7575 0.5710 0.7137 -87.50%
1997 10.7568 20.0683 23.6318 5.2602 5.7107 -72.63%
1996 17.7668 8.1273 25.6011 8.1273 20.8673 150.96%
1995 4.0199 2.5641 8.3149 1.7705 8.3149 216.66%
1994 1.1067 0.4068 2.7091 0.3751 2.6258 563.25%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $2.109B $10.231B
Chesapeake Energy Corporation is the second-largest producer of natural gas, a Top 15 producer of oil and natural gas liquids and the most active driller of new wells in the U.S. Headquartered in Oklahoma City, the company's operations are focused on discovering and developing unconventional natural gas and oil fields onshore in the U.S. Chesapeake owns leading positions in the Marcellus, Haynesville, Bossier, and Barnett natural gas shale plays and in the Eagle Ford, Utica, Mississippi Lime, Granite Wash, Cleveland, Tonkawa, Niobrara, Bone Spring, Avalon, Wolfcamp and Wolfberry unconventional liquids plays. The company has also vertically integrated its operations and owns substantial marketing, midstream and oilfield services businesses directly and indirectly through its subsidiaries Chesapeake Energy Marketing, Inc., Chesapeake Midstream Development, L.P. and Chesapeake Oilfield Services, L.L.C. and its affiliate Chesapeake Midstream Partners, L.P.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.515B 13.65
Pioneer Natural Resources (PXD) United States $20.560B 17.35
Diamondback Energy (FANG) United States $15.621B 16.05
Cheniere Energy (LNG) United States $15.160B 95.23
Concho Resources (CXO) United States $13.927B 18.37
Continental Resources (CLR) United States $10.806B 11.06
Noble Energy (NBL) United States $10.149B 106.10
Devon Energy (DVN) United States $8.739B 14.22
Apache (APA) United States $7.493B 17.33
Cabot Oil & Gas (COG) United States $6.820B 9.01
Parsley Energy (PE) United States $4.902B 12.00
WPX Energy (WPX) United States $4.224B 43.48
Cimarex Energy Co (XEC) United States $3.906B 6.43
Viper Energy Partners LP (VNOM) United States $3.714B 152.78
EQT (EQT) United States $3.007B 5.71
Murphy Oil (MUR) United States $3.005B 18.16
Magnolia Oil & Gas Corp (MGY) United States $2.558B 0.00
PDC Energy (PDCE) United States $1.653B 0.00
Matador Resources (MTDR) United States $1.602B 10.25
Jagged Peak Energy (JAG) United States $1.332B 12.48
CNX Resources (CNX) United States $1.289B 6.61
CENTENNIAL RES (CDEV) United States $1.095B 8.61
Antero Resources (AR) United States $1.064B 4.25
SM Energy (SM) United States $1.032B 0.00
Stone Energy (TALO) United States $1.017B 7.24
Geopark (GPRK) Chile $1.017B 9.16
Range Resources (RRC) United States $1.013B 4.74
Comstock Resources (CRK) United States $0.998B 0.00
Synergy Resources (SRCI) United States $0.984B 3.85
Callon Petroleum (CPE) United States $0.979B 5.57
Noble Midstream Partners LP (NBLX) United States $0.964B 6.24
Oasis Petroleum (OAS) United States $0.933B 41.43
Southwestern Energy (SWN) United States $0.931B 1.89
QEP Resources (QEP) United States $0.895B 25.07
Sundance Energy Australia (SNDE) Australia $0.797B 0.00
Carrizo Oil & Gas (CRZO) United States $0.765B 3.09
Whiting Petroleum (WLL) United States $0.754B 19.21
Berry Petroleum (BRY) United States $0.666B 5.75
Northern Oil And Gas (NOG) United States $0.646B 2.95
Laredo Petroleum (LPI) United States $0.634B 3.38
W&T Offshore (WTI) United States $0.587B 5.09
EXTRACTION O&G (XOG) United States $0.541B 0.00
Gulfport Energy (GPOR) United States $0.479B 1.97
Denbury Resources (DNR) United States $0.467B 2.16
California Resources (CRC) United States $0.437B 5.30
Penn Virginia (PVAC) United States $0.433B 3.02
Bonanza Creek Energy (BCEI) United States $0.432B 4.41
FTS (FTSI) United States $0.336B 3.58
HIGHPOINT RESOURCES CORP (HPR) United States $0.248B 0.00
Earthstone Energy (ESTE) United States $0.218B 2.77
PrimeEnergy (PNRG) United States $0.218B 19.38
Evolution Petroleum (EPM) United States $0.190B 11.42
Panhandle Royalty (PHX) United States $0.182B 14.23
Roan Resources (ROAN) United States $0.157B 1.73
Goodrich Petroleum (GDP) United States $0.123B 9.37
Ring Energy (REI) United States $0.116B 3.11
Eclipse Resources (MR) United States $0.113B 3.51
Torchlight Energy Resources (TRCH) United States $0.100B 0.00
SilverBow Resources (SBOW) United States $0.095B 0.66
VOC Energy Trust (VOC) United States $0.086B 6.71
SandRidge Permian Trust (PER) United States $0.082B 3.71
Abraxas Petroleum (AXAS) United States $0.079B 4.25
Chaparral Energy (CHAP) United States $0.075B 0.00
KLR Energy Acquisition (ROSE) United States $0.062B 0.25
Lonestar Resources US (LONE) United States $0.061B 35.14
Contango Oil & Gas (MCF) United States $0.037B 0.00
Lilis Energy (LLEX) United States $0.027B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.025B 2.50
Approach Resources (AREX) United States $0.019B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.05
Houston American Energy (HUSA) United States $0.012B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.00
Mexco Energy (MXC) United States $0.008B 0.00
Barnwell Industries (BRN) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
U.S Energy (USEG) United States $0.005B 0.00
Yuma Energy (YUMA) United States $0.002B 0.00
Lucas Energy (CEI) United States $0.000B 0.00