Chesapeake Energy - 27 Year Stock Price History | CHK

Historical daily share price chart and data for Chesapeake Energy since 1993 adjusted for splits. The latest closing stock price for Chesapeake Energy as of February 27, 2020 is 0.26.
  • The all-time high Chesapeake Energy stock closing price was 69.40 on July 02, 2008.
  • The Chesapeake Energy 52-week high stock price is 3.57, which is 1273.1% above the current share price.
  • The Chesapeake Energy 52-week low stock price is 0.25, which is 3.8% below the current share price.
  • The average Chesapeake Energy stock price for the last 52 weeks is 1.64.
Chesapeake Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.5795 0.8600 0.9170 0.2601 0.2601 -68.50%
2019 1.9701 2.1900 3.4400 0.5557 0.8256 -60.69%
2018 3.8102 4.1000 5.4000 1.7300 2.1000 -46.97%
2017 4.9034 6.9200 7.1800 3.5100 3.9600 -43.59%
2016 5.1735 4.9500 8.0500 1.5900 7.0200 56.00%
2015 11.5348 19.7600 21.2600 3.7200 4.5000 -77.01%
2014 25.3938 26.6200 31.3000 16.7100 19.5700 -27.89%
2013 22.8681 16.6000 28.8400 16.6000 27.1400 63.30%
2012 19.6134 23.6000 25.5800 13.5500 16.6200 -25.44%
2011 29.5645 26.5100 35.6100 22.0600 22.2900 -13.97%
2010 23.3505 28.0900 28.9700 20.0400 25.9100 0.12%
2009 21.6572 17.2700 29.4600 13.5000 25.8800 60.05%
2008 41.1881 40.0100 69.4000 11.3200 16.1700 -58.75%
2007 34.2653 27.8300 41.0600 27.3000 39.2000 34.94%
2006 31.0533 32.9900 35.0400 27.0200 29.0500 -8.45%
2005 25.2329 15.4700 38.8600 15.2200 31.7300 92.30%
2004 14.5739 13.3700 18.1300 11.9000 16.5000 21.50%
2003 9.9138 8.0500 13.9500 7.4000 13.5800 75.45%
2002 6.7604 6.6900 8.5500 5.1500 7.7400 17.10%
2001 7.5417 9.0000 10.9700 4.9900 6.6100 -34.75%
2000 5.2845 2.2500 10.2500 2.0000 10.1300 326.53%
1999 2.4022 1.0000 3.9380 0.7500 2.3750 153.33%
1998 3.6974 7.6250 7.6250 0.7500 0.9375 -87.60%
1997 14.3252 26.7500 31.5000 7.0000 7.5630 -72.81%
1996 23.6822 10.8333 34.1250 10.8333 27.8150 150.96%
1995 5.3583 3.4178 11.0833 2.3600 11.0833 216.67%
1994 1.4752 0.5422 3.6111 0.5000 3.5000 563.13%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.603B $8.489B
Chesapeake Energy Corporation is the second-largest producer of natural gas, a Top 15 producer of oil and natural gas liquids and the most active driller of new wells in the U.S. Headquartered in Oklahoma City, the company's operations are focused on discovering and developing unconventional natural gas and oil fields onshore in the U.S. Chesapeake owns leading positions in the Marcellus, Haynesville, Bossier, and Barnett natural gas shale plays and in the Eagle Ford, Utica, Mississippi Lime, Granite Wash, Cleveland, Tonkawa, Niobrara, Bone Spring, Avalon, Wolfcamp and Wolfberry unconventional liquids plays. The company has also vertically integrated its operations and owns substantial marketing, midstream and oilfield services businesses directly and indirectly through its subsidiaries Chesapeake Energy Marketing, Inc., Chesapeake Midstream Development, L.P. and Chesapeake Oilfield Services, L.L.C. and its affiliate Chesapeake Midstream Partners, L.P.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $36.767B 12.98
Pioneer Natural Resources (PXD) United States $20.796B 15.32
Concho Resources (CXO) United States $13.486B 22.48
Cheniere Energy (LNG) United States $12.265B 0.00
Diamondback Energy (FANG) United States $10.130B 9.73
Apache (APA) United States $9.187B 0.00
Continental Resources (CLR) United States $7.718B 9.19
Noble Energy (NBL) United States $7.321B 0.00
Devon Energy (DVN) United States $6.402B 12.12
Cabot Oil & Gas (COG) United States $5.843B 9.05
Parsley Energy (PE) United States $4.307B 12.25
WPX Energy (WPX) United States $4.280B 31.12
Cimarex Energy Co (XEC) United States $3.448B 8.24
Murphy Oil (MUR) United States $2.961B 21.40
Viper Energy Partners LP (VNOM) United States $2.600B 101.32
Magnolia Oil & Gas Corp (MGY) United States $1.909B 23.77
EQT (EQT) United States $1.268B 3.01
Matador Resources (MTDR) United States $1.255B 8.97
PDC Energy (PDCE) United States $1.136B 22.49
Comstock Resources (CRK) United States $1.057B 7.62
Geopark (GPRK) Chile $1.016B 10.78
CNX Resources (CNX) United States $1.004B 20.69
Stone Energy (TALO) United States $0.825B 4.82
Southwestern Energy (SWN) United States $0.763B 1.91
SM Energy (SM) United States $0.753B 0.00
Range Resources (RRC) United States $0.704B 5.38
Noble Midstream Partners LP (NBLX) United States $0.650B 4.92
CENTENNIAL RES (CDEV) United States $0.637B 10.95
Sundance Energy Australia (SNDE) United States $0.614B 0.00
Northern Oil And Gas (NOG) United States $0.580B 2.70
Oasis Petroleum (OAS) United States $0.530B 0.00
QEP Resources (QEP) United States $0.516B 36.17
Callon Petroleum (CPE) United States $0.509B 2.75
Berry Petroleum (BRY) United States $0.499B 4.53
Contango Oil & Gas (MCF) United States $0.454B 0.00
Antero Resources (AR) United States $0.439B 0.00
W&T Offshore (WTI) United States $0.408B 4.46
Denbury Resources (DNR) United States $0.381B 1.97
Bonanza Creek Energy (BCEI) United States $0.330B 0.00
California Resources (CRC) United States $0.309B 4.43
Earthstone Energy (ESTE) United States $0.278B 3.42
Laredo Petroleum (LPI) United States $0.266B 1.51
PrimeEnergy (PNRG) United States $0.261B 26.58
Whiting Petroleum (WLL) United States $0.206B 0.00
Penn Virginia (PVAC) United States $0.198B 1.50
HIGHPOINT RESOURCES CORP (HPR) United States $0.177B 0.00
Amplify Energy (AMPY) United States $0.173B 2.19
Gulfport Energy (GPOR) United States $0.163B 0.81
Evolution Petroleum (EPM) United States $0.161B 16.17
FTS (FTSI) United States $0.115B 0.00
Eclipse Resources (MR) United States $0.114B 0.00
Ring Energy (REI) United States $0.105B 2.98
EXTRACTION O&G (XOG) United States $0.098B 0.00
Panhandle Royalty (PHX) United States $0.098B 9.25
VOC Energy Trust (VOC) United States $0.068B 5.38
Goodrich Petroleum (GDP) United States $0.066B 4.93
Torchlight Energy Resources (TRCH) United States $0.052B 0.00
SandRidge Permian Trust (PER) United States $0.047B 2.37
KLR Energy Acquisition (ROSE) United States $0.036B 0.31
SilverBow Resources (SBOW) United States $0.036B 0.22
Abraxas Petroleum (AXAS) United States $0.035B 2.63
Chaparral Energy (CHAP) United States $0.029B 0.00
Lonestar Resources US (LONE) United States $0.028B 0.00
Lilis Energy (LLEX) United States $0.025B 0.00
Houston American Energy (HUSA) United States $0.010B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 0.10
Mid-Con Energy Partners, LP (MCEP) United States $0.007B 0.55
Mexco Energy (MXC) United States $0.007B 0.00
U.S Energy (USEG) United States $0.006B 0.00
Barnwell Industries (BRN) United States $0.006B 0.00
Lucas Energy (CEI) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.005B 0.00
Yuma Energy (YUMA) United States $0.004B 0.00