Chesapeake Energy - 28 Year Stock Price History | CHK

Historical daily share price chart and data for Chesapeake Energy since 1993 adjusted for splits. The latest closing stock price for Chesapeake Energy as of September 22, 2021 is 58.56.
  • The all-time high Chesapeake Energy stock closing price was 13880.00 on July 02, 2008.
  • The Chesapeake Energy 52-week high stock price is 65.36, which is 11.6% above the current share price.
  • The Chesapeake Energy 52-week low stock price is 40.00, which is 31.7% below the current share price.
  • The average Chesapeake Energy stock price for the last 52 weeks is 50.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chesapeake Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 50.7053 44.9900 62.9800 41.6000 58.5600 394.18%
2020 53.8574 172.0000 183.4000 8.7100 11.8500 -92.82%
2019 394.0121 438.0000 688.0000 111.1400 165.1200 -60.69%
2018 762.0319 820.0000 1080.0000 346.0000 420.0000 -46.97%
2017 980.6853 1384.0000 1436.0000 702.0000 792.0000 -43.59%
2016 1034.7063 990.0000 1610.0000 318.0000 1404.0000 56.00%
2015 2306.9683 3952.0000 4252.0000 744.0000 900.0000 -77.01%
2014 5078.7540 5324.0000 6260.0000 3342.0000 3914.0000 -27.89%
2013 4573.6270 3320.0000 5768.0000 3320.0000 5428.0000 63.30%
2012 3922.6720 4720.0000 5116.0000 2710.0000 3324.0000 -25.44%
2011 5912.9048 5302.0000 7122.0000 4412.0000 4458.0000 -13.97%
2010 4670.0952 5618.0000 5794.0000 4008.0000 5182.0000 0.12%
2009 4331.4365 3454.0000 5892.0000 2700.0000 5176.0000 60.05%
2008 8237.6285 8002.0000 13880.0000 2264.0000 3234.0000 -58.75%
2007 6853.0558 5566.0000 8212.0000 5460.0000 7840.0000 34.94%
2006 6210.6614 6598.0000 7008.0000 5404.0000 5810.0000 -8.45%
2005 5046.5714 3094.0000 7772.0000 3044.0000 6346.0000 92.30%
2004 2914.7857 2674.0000 3626.0000 2380.0000 3300.0000 21.50%
2003 1982.6111 1610.0000 2790.0000 1480.0000 2716.0000 75.45%
2002 1352.0873 1338.0000 1710.0000 1030.0000 1548.0000 17.10%
2001 1508.3452 1800.0000 2194.0000 998.0000 1322.0000 -34.75%
2000 1056.8905 450.0000 2050.0000 400.0000 2026.0000 326.53%
1999 480.4413 200.0000 787.6000 150.0000 475.0000 153.33%
1998 739.4722 1525.0000 1525.0000 150.0000 187.5000 -87.60%
1997 2865.0340 5350.0000 6300.0000 1400.0000 1512.6000 -72.81%
1996 4736.4442 2166.6667 6825.0000 2166.6667 5563.0000 150.96%
1995 1071.6587 683.5556 2216.6667 472.0000 2216.6667 216.67%
1994 295.0317 108.4444 722.2222 100.0000 700.0000 563.16%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $5.869B $5.296B
Chesapeake Energy Corporation operations are focused on discovering and developing diverse resource base of unconventional oil and natural gas assets onshore principally in the United States. Chesapeake Energy Corporation is headquartered in Oklahoma City.
Stock Name Country Market Cap PE Ratio
TotalEnergies SE (TTE) France $116.631B 14.09
Equinor (EQNR) Norway $75.086B 18.96
TC Energy (TRP) Canada $46.855B 14.28
Vestas Wind Systems AS (VWDRY) Denmark $39.233B 34.44
Gamesa Corporacion Tecnologica SA (GCTAY) Spain $17.556B 0.00
Evergy (EVRG) United States $14.735B 18.84
Texas Pacific Land (TPL) United States $9.637B 48.65
Enel Americas S.A (ENIA) Chile $9.343B 11.37
Cosan S.A (CSAN) Brazil $6.636B 0.00
Clearway Energy (CWEN) United States $6.330B 30.45
NextEra Energy Partners, LP (NEP) United States $5.987B 23.68
CLEARWAY ENERGY, INC (CWENA) United States $5.908B 28.42
Ormat Technologies (ORA) United States $3.715B 49.14
Bloom Energy (BE) United States $3.248B 0.00
Ameresco (AMRC) United States $3.241B 43.80
Covanta Holding (CVA) United States $2.672B 0.00
ITM POWER (ITMPF) United Kingdom $2.560B 0.00
FuelCell Energy (FCEL) United States $2.244B 0.00
Montauk Renewables (MNTK) United States $1.717B 0.00
Gevo (GEVO) United States $1.223B 0.00
Advantage Energy (AAVVF) Canada $0.828B 36.16
Central Puerto S.A (CEPU) Argentina $0.439B 13.81
Via Renewables (VIA) United States $0.352B 17.07
Orbital Energy (OEG) United States $0.191B 0.00
Charah Solutions (CHRA) United States $0.156B 0.00
Stabilis Solutions (SLNG) United States $0.108B 0.00
Ocean Power Technologies (OPTT) United States $0.108B 0.00
Alvopetro Energy (ALVOD) Canada $0.099B 9.53
Capstone Green Energy (CGRN) United States $0.070B 0.00