Pioneer Natural Resources - 21 Year Stock Price History | PXD

Historical daily share price chart and data for Pioneer Natural Resources since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pioneer Natural Resources as of November 12, 2018 is 154.32.
Pioneer Natural Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 179.6785 172.7550 212.3100 143.0800 154.3200 -10.64%
2017 163.2805 186.3318 198.6142 127.7833 172.6851 -3.96%
2016 158.6123 124.1087 192.9623 107.5409 179.8112 43.69%
2015 143.0295 149.5115 179.8189 106.9954 125.1367 -15.72%
2014 190.9681 176.0105 232.4342 130.2702 148.4741 -19.10%
2013 154.3684 109.3691 224.2880 109.3691 183.5283 72.78%
2012 101.0265 92.2371 115.7470 78.4756 106.2200 19.21%
2011 88.2601 87.9197 104.1554 61.5578 89.1005 3.16%
2010 62.7436 50.6457 87.0741 43.3340 86.3678 80.48%
2009 28.1261 17.8724 49.2251 11.9809 47.8541 198.70%
2008 48.4578 48.5484 78.7241 14.2880 16.0208 -66.68%
2007 44.6448 37.8836 53.5401 36.7389 48.0857 23.83%
2006 41.8051 51.4295 52.3241 35.6213 38.8327 -22.11%
2005 43.2858 33.0342 54.6384 32.0857 49.8543 46.75%
2004 31.9596 30.6498 35.6298 28.6621 33.9730 10.60%
2003 24.9321 25.1182 31.5060 21.9532 30.7171 26.46%
2002 22.0765 17.7588 26.0802 15.4980 24.2909 31.10%
2001 17.0018 18.4033 22.1263 12.2753 18.5284 -2.18%
2000 11.6213 8.1175 19.4231 6.6138 18.9421 120.30%
1999 9.3655 9.0189 12.6890 4.9303 8.5985 2.15%
1998 18.5289 27.4592 27.4592 7.6365 8.4176 -69.67%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $26.296B $5.455B
Pioneer Natural Resources Company is a large, Texas-based independent exploration and production company that is focused on helping to meet the world's energy needs. Pioneer Natural Resources deliver industry-leading production and reserve growth through onshore, unconventional, oil and gas resource development in the United States, while providing opportunities for growth and enrichment for business partners, employees and the communities in which operate. The company provides administrative, financial and management support to United States and foreign subsidiaries that explore for, develop and produce oil, natural gas liquid and natural gas reserves.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $58.715B 20.25
Anadarko Petroleum (APC) United States $28.376B 27.32
Concho Resources (CXO) United States $26.000B 30.06
Continental Resources (CLR) United States $18.203B 17.80
Cheniere Energy (LNG) United States $15.847B 32.30
Devon Energy (DVN) United States $14.772B 20.35
Apache (APA) United States $13.683B 20.25
Noble Energy (NBL) United States $12.038B 22.60
Diamondback Energy (FANG) United States $11.162B 17.06
Cabot Oil & Gas (COG) United States $10.948B 33.41
EQT (EQT) United States $8.813B 13.53
Cimarex Energy Co (XEC) United States $8.240B 12.55
Parsley Energy (PE) United States $7.413B 16.14
Energen (EGN) United States $6.890B 22.29
WPX Energy (WPX) United States $6.313B 300.40
Murphy Oil (MUR) United States $5.276B 29.89
Antero Resources (AR) United States $5.045B 20.40
CENTENNIAL RES (CDEV) United States $4.722B 21.91
Range Resources (RRC) United States $4.391B 15.44
Newfield Exploration (NFX) United States $4.157B 5.96
Viper Energy Partners LP (VNOM) United States $3.799B 27.59
Southwestern Energy (SWN) United States $3.366B 6.98
Chesapeake Energy (CHK) United States $3.161B 3.53
Whiting Petroleum (WLL) United States $3.132B 15.03
CNX Resources (CNX) United States $3.105B 18.37
Matador Resources (MTDR) United States $2.884B 16.53
Oasis Petroleum (OAS) United States $2.789B 21.92
Magnolia Oil & Gas Corp (MGY) United States $2.720B 0.00
PDC Energy (PDCE) United States $2.662B 30.29
Jagged Peak Energy (JAG) United States $2.575B 20.48
ROAN RESOURCES (ROAN) $2.425B 0.00
SM Energy (SM) United States $2.411B 165.38
Callon Petroleum (CPE) United States $2.308B 12.84
Wildhorse Resource Development (WRD) United States $2.180B 15.05
QEP Resources (QEP) United States $2.058B 7.49
Carrizo Oil & Gas (CRZO) United States $1.701B 6.66
Gulfport Energy (GPOR) United States $1.617B 5.10
Synergy Resources (SRCI) United States $1.608B 6.56
Noble Midstream Partners LP (NBLX) United States $1.494B 9.14
Denbury Resources (DNR) United States $1.299B 5.64
EXTRACTION O&G (XOG) United States $1.256B 79.22
FTS (FTSI) United States $1.246B 1.49
Laredo Petroleum (LPI) United States $1.240B 5.58
California Resources (CRC) United States $1.238B 68.89
Stone Energy (TALO) United States $1.219B 52.35
Silver Run Acquisition II (AMR) United States $1.160B 0.00
Berry Petroleum (BRY) United States $1.074B 0.00
Geopark (GPRK) Chile $1.029B 31.20
Penn Virginia (PVAC) United States $0.969B 8.34
W&T Offshore (WTI) United States $0.872B 6.60
Bill Barrett (HPR) United States $0.871B 0.00
Northern Oil And Gas (NOG) United States $0.831B 5.96
Resolute Energy (REN) United States $0.686B 38.95
Chaparral Energy (CHAP) United States $0.676B 0.00
Bonanza Creek Energy (BCEI) United States $0.568B 5.82
Halcon Resources (HK) United States $0.516B 0.00
Earthstone Energy (ESTE) United States $0.495B 10.46
Ring Energy (REI) United States $0.442B 16.98
Eclipse Resources (ECR) United States $0.393B 21.67
EP Energy (EPE) United States $0.370B 0.00
Legacy Reserves LP (LGCY) United States $0.337B 0.00
SilverBow Resources (SBOW) United States $0.326B 7.92
Evolution Petroleum (EPM) United States $0.314B 18.19
Ultra Petroleum (UPL) United States $0.311B 1.50
Panhandle Royalty (PHX) United States $0.286B 131.23
Abraxas Petroleum (AXAS) United States $0.280B 8.40
Lonestar Resources US (LONE) United States $0.175B 0.00
Lilis Energy (LLEX) United States $0.173B 0.00
Goodrich Petroleum (GDP) United States $0.165B 0.00
KLR Energy Acquisition (ROSE) United States $0.162B 0.81
PrimeEnergy (PNRG) United States $0.154B 1068.71
Approach Resources (AREX) United States $0.144B 0.00
Comstock Resources (CRK) United States $0.130B 0.00
Contango Oil & Gas (MCF) United States $0.123B 0.00
Sanchez Energy (SN) United States $0.105B 0.00
SandRidge Permian Trust (PER) United States $0.105B 4.26
VOC Energy Trust (VOC) United States $0.074B 8.70
Sanchez Midstream Partners LP (SNMP) United States $0.073B 0.00
Sundance Energy Australia (SNDE) Australia $0.069B 0.00
Zion Oil & Gas Inc (ZN) United States $0.069B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.052B 4.38
Torchlight Energy Resources (TRCH) United States $0.051B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.035B 0.00
Lucas Energy (CEI) United States $0.021B 0.00
Houston American Energy (HUSA) United States $0.015B 0.00
Barnwell Industries (BRN) United States $0.014B 0.00
U.S Energy (USEG) United States $0.012B 0.00
Jones Energy (JONE) United States $0.012B 0.00
Mexco Energy (MXC) United States $0.008B 41.50
Yuma Energy (YUMA) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.005B 0.00