Pioneer Natural Resources - 23 Year Stock Price History | PXD

Historical daily share price chart and data for Pioneer Natural Resources since 1997 adjusted for splits. The latest closing stock price for Pioneer Natural Resources as of July 02, 2020 is 96.80.
  • The all-time high Pioneer Natural Resources stock closing price was 233.07 on June 25, 2014.
  • The Pioneer Natural Resources 52-week high stock price is 159.01, which is 64.3% above the current share price.
  • The Pioneer Natural Resources 52-week low stock price is 48.62, which is 49.8% below the current share price.
  • The average Pioneer Natural Resources stock price for the last 52 weeks is 117.59.
Pioneer Natural Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 103.2669 152.3400 158.1100 56.7700 96.8000 -36.05%
2019 139.9138 134.3000 175.8900 118.0200 151.3700 15.09%
2018 174.8921 172.9200 212.3100 120.5100 131.5200 -23.91%
2017 163.4792 186.6000 198.9000 127.9400 172.8500 -4.01%
2016 158.8728 124.3500 193.2400 107.7500 180.0700 43.62%
2015 143.3527 149.8900 180.2300 107.2400 125.3800 -15.77%
2014 191.4905 176.5300 233.0700 130.6000 148.8500 -19.13%
2013 154.8548 109.7500 224.9500 109.7500 184.0700 72.69%
2012 101.4170 92.6300 116.2400 78.7800 106.5900 19.12%
2011 88.6835 88.3800 104.6600 61.8200 89.4800 3.06%
2010 63.1069 50.9800 87.5300 43.6200 86.8200 80.24%
2009 28.3388 18.0500 49.5500 12.1000 48.1700 197.71%
2008 49.0876 49.3100 79.7300 14.4300 16.1800 -66.87%
2007 45.4765 38.7200 54.3800 37.5500 48.8400 23.05%
2006 42.8646 52.8900 53.8100 36.5300 39.6900 -22.59%
2005 44.6049 34.1300 56.1900 33.1500 51.2700 46.07%
2004 33.1128 31.8600 36.9200 29.7000 35.1000 9.93%
2003 25.9165 26.1100 32.7500 22.8200 31.9300 26.46%
2002 22.9482 18.4600 27.1100 16.1100 25.2500 31.10%
2001 17.6731 19.1300 23.0000 12.7600 19.2600 -2.18%
2000 12.0802 8.4380 20.1900 6.8750 19.6900 120.30%
1999 9.7354 9.3750 13.1900 5.1250 8.9380 2.15%
1998 19.3068 28.6900 28.6900 7.9380 8.7500 -69.83%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $15.959B $9.304B
Pioneer Natural Resources Company is a large, Texas-based independent exploration and production company that is focused on helping to meet the world's energy needs. Pioneer Natural Resources deliver industry-leading production and reserve growth through onshore, unconventional, oil and gas resource development in the United States, while providing opportunities for growth and enrichment for business partners, employees and the communities in which operate. The company provides administrative, financial and management support to United States and foreign subsidiaries that explore for, develop and produce oil, natural gas liquid and natural gas reserves.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $29.405B 11.64
Concho Resources (CXO) United States $10.124B 16.88
Cabot Oil & Gas (COG) United States $7.071B 17.39
Continental Resources (CLR) United States $6.682B 11.44
Diamondback Energy (FANG) United States $6.559B 6.35
Apache (APA) United States $5.005B 0.00
Noble Energy (NBL) United States $4.581B 0.00
Parsley Energy (PE) United States $4.424B 9.08
Devon Energy (DVN) United States $4.302B 9.77
WPX Energy (WPX) United States $3.401B 17.37
EQT (EQT) United States $3.237B 90.50
Cimarex Energy Co (XEC) United States $2.735B 7.68
Murphy Oil (MUR) United States $2.090B 31.65
Magnolia Oil & Gas Corp (MGY) United States $1.678B 55.42
Viper Energy Partners LP (VNOM) United States $1.642B 25.27
CNX Resources (CNX) United States $1.641B 28.29
Range Resources (RRC) United States $1.565B 87.43
Southwestern Energy (SWN) United States $1.435B 6.02
PDC Energy (PDCE) United States $1.417B 0.00
Matador Resources (MTDR) United States $0.930B 6.60
Comstock Resources (CRK) United States $0.855B 7.13
Antero Resources (AR) United States $0.792B 0.00
Noble Midstream Partners LP (NBLX) United States $0.723B 2.19
Geopark (GPRK) Chile $0.649B 10.02
Stone Energy (TALO) United States $0.589B 2.50
Callon Petroleum (CPE) United States $0.468B 1.53
SM Energy (SM) United States $0.412B 0.00
Berry Petroleum (BRY) United States $0.382B 3.71
Bonanza Creek Energy (BCEI) United States $0.328B 2.14
W&T Offshore (WTI) United States $0.320B 3.83
QEP Resources (QEP) United States $0.314B 11.00
Oasis Petroleum (OAS) United States $0.243B 0.00
CENTENNIAL RES (CDEV) United States $0.243B 0.00
Earthstone Energy (ESTE) United States $0.190B 3.59
Gulfport Energy (GPOR) United States $0.187B 1.95
Laredo Petroleum (LPI) United States $0.162B 0.95
Eclipse Resources (MR) United States $0.150B 2.38
PrimeEnergy (PNRG) United States $0.150B 15.39
Penn Virginia (PVAC) United States $0.146B 1.12
Denbury Resources (DNR) United States $0.142B 0.78
Whiting Petroleum (WLL) United States $0.105B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.066B 0.00
California Resources (CRC) United States $0.059B 1.90
Amplify Energy (AMPY) United States $0.050B 0.00
Panhandle Royalty (PHX) United States $0.045B 4.49
VOC Energy Trust (VOC) United States $0.039B 3.46
Abraxas Petroleum (AXAS) United States $0.038B 2.85
SilverBow Resources (SBOW) United States $0.038B 0.38
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
Chaparral Energy (CHAP) United States $0.030B 1.13
SandRidge Permian Trust (PER) United States $0.025B 1.51
Sundance Energy Australia (SNDE) United States $0.019B 0.00
KLR Energy Acquisition (ROSE) United States $0.015B 0.13
Lonestar Resources US (LONE) United States $0.012B 0.00
U.S Energy (USEG) United States $0.007B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00