Pioneer Natural Resources - 22 Year Stock Price History | PXD

Historical daily share price chart and data for Pioneer Natural Resources since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pioneer Natural Resources as of February 15, 2019 is 145.35.
Pioneer Natural Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 141.3225 134.3000 145.9500 134.3000 145.3500 10.52%
2018 174.8525 172.7550 212.3100 120.5100 131.5200 -23.84%
2017 163.2805 186.3318 198.6142 127.7833 172.6851 -3.96%
2016 158.6123 124.1087 192.9623 107.5409 179.8112 43.69%
2015 143.0295 149.5115 179.8189 106.9954 125.1367 -15.72%
2014 190.9681 176.0105 232.4342 130.2702 148.4741 -19.10%
2013 154.3684 109.3691 224.2880 109.3691 183.5283 72.78%
2012 101.0265 92.2371 115.7470 78.4756 106.2200 19.21%
2011 88.2601 87.9197 104.1554 61.5578 89.1005 3.16%
2010 62.7436 50.6457 87.0741 43.3340 86.3678 80.48%
2009 28.1261 17.8724 49.2251 11.9809 47.8541 198.70%
2008 48.4578 48.5484 78.7241 14.2880 16.0208 -66.68%
2007 44.6448 37.8836 53.5401 36.7389 48.0857 23.83%
2006 41.8051 51.4295 52.3241 35.6213 38.8327 -22.11%
2005 43.2858 33.0342 54.6384 32.0857 49.8543 46.75%
2004 31.9596 30.6498 35.6298 28.6621 33.9730 10.60%
2003 24.9321 25.1182 31.5060 21.9532 30.7171 26.46%
2002 22.0765 17.7588 26.0802 15.4980 24.2909 31.10%
2001 17.0018 18.4033 22.1263 12.2753 18.5284 -2.18%
2000 11.6213 8.1175 19.4231 6.6138 18.9421 120.30%
1999 9.3655 9.0189 12.6890 4.9303 8.5985 2.15%
1998 18.5289 27.4592 27.4592 7.6365 8.4176 -69.67%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $24.777B $9.415B
Pioneer Natural Resources Company is a large, Texas-based independent exploration and production company that is focused on helping to meet the world's energy needs. Pioneer Natural Resources deliver industry-leading production and reserve growth through onshore, unconventional, oil and gas resource development in the United States, while providing opportunities for growth and enrichment for business partners, employees and the communities in which operate. The company provides administrative, financial and management support to United States and foreign subsidiaries that explore for, develop and produce oil, natural gas liquid and natural gas reserves.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $58.137B 20.05
Concho Resources (CXO) United States $24.625B 28.47
Anadarko Petroleum (APC) United States $22.809B 20.01
Continental Resources (CLR) United States $17.646B 17.25
Devon Energy (DVN) United States $13.306B 18.34
Apache (APA) United States $12.639B 18.71
Cabot Oil & Gas (COG) United States $10.879B 33.20
Noble Energy (NBL) United States $10.863B 20.40
Diamondback Energy (FANG) United States $10.683B 16.33
Cimarex Energy Co (XEC) United States $7.265B 11.06
Parsley Energy (PE) United States $5.933B 12.92
WPX Energy (WPX) United States $5.636B 268.20
Murphy Oil (MUR) United States $5.058B 23.38
EQT (EQT) United States $4.816B 7.31
Viper Energy Partners LP (VNOM) United States $4.366B 41.89
CENTENNIAL RES (CDEV) United States $3.586B 16.64
Magnolia Oil & Gas Corp (MGY) United States $3.178B 0.00
Antero Resources (AR) United States $2.966B 9.51
Range Resources (RRC) United States $2.712B 9.54
Whiting Petroleum (WLL) United States $2.672B 12.82
PDC Energy (PDCE) United States $2.527B 28.75
Southwestern Energy (SWN) United States $2.436B 5.05
Chesapeake Energy (CHK) United States $2.394B 2.67
Jagged Peak Energy (JAG) United States $2.332B 18.54
Matador Resources (MTDR) United States $2.246B 12.87
SM Energy (SM) United States $2.222B 152.38
CNX Resources (CNX) United States $2.027B 7.05
QEP Resources (QEP) United States $1.982B 7.22
Oasis Petroleum (OAS) United States $1.978B 15.55
Callon Petroleum (CPE) United States $1.796B 9.99
Roan Resources (ROAN) United States $1.574B 0.00
Gulfport Energy (GPOR) United States $1.393B 4.39
Noble Midstream Partners LP (NBLX) United States $1.273B 7.79
Stone Energy (TALO) United States $1.184B 50.84
Geopark (GPRK) Chile $1.163B 35.27
Carrizo Oil & Gas (CRZO) United States $1.162B 4.54
FTS (FTSI) United States $1.053B 1.25
California Resources (CRC) United States $1.045B 58.11
Denbury Resources (DNR) United States $0.990B 4.30
Berry Petroleum (BRY) United States $0.976B 0.00
Laredo Petroleum (LPI) United States $0.903B 4.20
Penn Virginia (PVAC) United States $0.832B 7.16
Resolute Energy (REN) United States $0.754B 42.83
W&T Offshore (WTI) United States $0.726B 5.49
EXTRACTION O&G (XOG) United States $0.685B 43.22
Comstock Resources (CRK) United States $0.671B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.574B 0.00
Bonanza Creek Energy (BCEI) United States $0.503B 5.15
Earthstone Energy (ESTE) United States $0.429B 9.04
ALTA MESA RESOURCES, INC (AMR) United States $0.389B 0.00
Chaparral Energy (CHAP) United States $0.357B 0.00
Eclipse Resources (ECR) United States $0.327B 18.00
Halcon Resources (HK) United States $0.304B 0.00
SilverBow Resources (SBOW) United States $0.267B 6.49
Panhandle Royalty (PHX) United States $0.267B 29.59
PrimeEnergy (PNRG) United States $0.255B 44.04
Abraxas Petroleum (AXAS) United States $0.195B 5.85
EP Energy (EPE) United States $0.188B 0.00
Ultra Petroleum (UPL) United States $0.150B 0.72
Legacy Reserves LP (LGCY) United States $0.147B 0.00
KLR Energy Acquisition (ROSE) United States $0.135B 0.57
Lonestar Resources US (LONE) United States $0.129B 0.00
SandRidge Permian Trust (PER) United States $0.119B 4.83
Approach Resources (AREX) United States $0.098B 0.00
Torchlight Energy Resources (TRCH) United States $0.086B 0.00
VOC Energy Trust (VOC) United States $0.082B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.051B 0.00
Sundance Energy Australia (SNDE) Australia $0.036B 0.00
Sanchez Energy (SN) United States $0.033B 0.00
Zion Oil & Gas Inc (ZN) United States $0.031B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.029B 0.00
U.S Energy (USEG) United States $0.011B 0.00