Pioneer Natural Resources - 22 Year Stock Price History | PXD

Historical daily share price chart and data for Pioneer Natural Resources since 1997 adjusted for splits. The latest closing stock price for Pioneer Natural Resources as of April 17, 2019 is 173.00.
  • The all-time high Pioneer Natural Resources stock price is 232.22, which is 34.2% above the current share price.
  • The Pioneer Natural Resources 52-week high stock price is 212.11, which is 22.6% above the current share price.
  • The Pioneer Natural Resources 52-week low stock price is 120.51, which is 30.3% below the current share price.
  • The average Pioneer Natural Resources stock price for the last 52 weeks is 164.98.
Pioneer Natural Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 143.7253 134.3000 173.0000 130.3600 173.0000 31.54%
2018 174.7270 172.5944 212.1127 120.5100 131.5200 -23.77%
2017 163.1287 186.1587 198.4296 127.6645 172.5246 -3.96%
2016 158.4649 123.9934 192.7830 107.4410 179.6441 43.69%
2015 142.8966 149.3726 179.6517 106.8959 125.0204 -15.72%
2014 190.7906 175.8469 232.2182 130.1492 148.3362 -19.10%
2013 154.2249 109.2674 224.0795 109.2674 183.3577 72.78%
2012 100.9326 92.1514 115.6394 78.4027 106.1213 19.21%
2011 88.1781 87.8380 104.0586 61.5006 89.0177 3.16%
2010 62.6853 50.5986 86.9932 43.2937 86.2875 80.48%
2009 28.0999 17.8558 49.1793 11.9698 47.8097 198.70%
2008 48.4128 48.5033 78.6509 14.2747 16.0059 -66.68%
2007 44.6033 37.8484 53.4904 36.7047 48.0410 23.83%
2006 41.7663 51.3817 52.2755 35.5882 38.7966 -22.11%
2005 43.2455 33.0035 54.5876 32.0558 49.8079 46.75%
2004 31.9299 30.6213 35.5967 28.6355 33.9415 10.60%
2003 24.9089 25.0948 31.4767 21.9328 30.6886 26.46%
2002 22.0560 17.7423 26.0560 15.4836 24.2683 31.10%
2001 16.9860 18.3862 22.1058 12.2639 18.5112 -2.18%
2000 11.6105 8.1099 19.4050 6.6077 18.9245 120.30%
1999 9.3568 9.0105 12.6772 4.9257 8.5905 2.15%
1998 18.5117 27.4337 27.4337 7.6294 8.4098 -69.67%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $29.148B $9.415B
Pioneer Natural Resources Company is a large, Texas-based independent exploration and production company that is focused on helping to meet the world's energy needs. Pioneer Natural Resources deliver industry-leading production and reserve growth through onshore, unconventional, oil and gas resource development in the United States, while providing opportunities for growth and enrichment for business partners, employees and the communities in which operate. The company provides administrative, financial and management support to United States and foreign subsidiaries that explore for, develop and produce oil, natural gas liquid and natural gas reserves.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $59.073B 18.35
Anadarko Petroleum (APC) United States $31.988B 28.33
Concho Resources (CXO) United States $22.978B 24.90
Continental Resources (CLR) United States $18.568B 17.33
Diamondback Energy (FANG) United States $17.793B 17.72
Cheniere Energy (LNG) United States $16.918B 40.33
Devon Energy (DVN) United States $14.556B 26.15
Apache (APA) United States $13.848B 20.93
Noble Energy (NBL) United States $13.158B 29.90
Cabot Oil & Gas (COG) United States $11.448B 23.31
Cimarex Energy Co (XEC) United States $7.000B 9.35
Parsley Energy (PE) United States $6.603B 14.38
WPX Energy (WPX) United States $6.156B 162.00
EQT (EQT) United States $5.416B 8.21
Chesapeake Energy (CHK) United States $4.993B 3.44
Murphy Oil (MUR) United States $4.823B 22.30
Viper Energy Partners LP (VNOM) United States $4.088B 39.23
Magnolia Oil & Gas Corp (MGY) United States $3.398B 0.00
PDC Energy (PDCE) United States $2.926B 0.00
CENTENNIAL RES (CDEV) United States $2.836B 12.99
Antero Resources (AR) United States $2.620B 8.41
Whiting Petroleum (WLL) United States $2.560B 11.56
Range Resources (RRC) United States $2.549B 8.98
Matador Resources (MTDR) United States $2.436B 12.92
Southwestern Energy (SWN) United States $2.414B 4.37
Jagged Peak Energy (JAG) United States $2.341B 17.41
CNX Resources (CNX) United States $2.118B 7.37
Oasis Petroleum (OAS) United States $2.113B 25.23
Sundance Energy Australia (SNDE) Australia $2.045B 0.00
SM Energy (SM) United States $1.973B 586.00
QEP Resources (QEP) United States $1.954B 0.00
Callon Petroleum (CPE) United States $1.869B 10.12
Synergy Resources (SRCI) United States $1.577B 6.00
Stone Energy (TALO) United States $1.560B 23.61
Noble Midstream Partners LP (NBLX) United States $1.490B 9.46
California Resources (CRC) United States $1.328B 22.12
FTS (FTSI) United States $1.273B 1.55
Gulfport Energy (GPOR) United States $1.172B 3.91
Carrizo Oil & Gas (CRZO) United States $1.133B 4.42
Geopark (GPRK) Chile $1.074B 13.67
Denbury Resources (DNR) United States $1.054B 4.77
Berry Petroleum (BRY) United States $1.029B 0.00
Northern Oil And Gas (NOG) United States $1.029B 4.40
W&T Offshore (WTI) United States $0.937B 6.66
EXTRACTION O&G (XOG) United States $0.857B 0.00
Laredo Petroleum (LPI) United States $0.751B 3.41
Comstock Resources (CRK) United States $0.712B 0.00
Penn Virginia (PVAC) United States $0.629B 4.52
Roan Resources (ROAN) United States $0.628B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.582B 0.00
Eclipse Resources (MR) United States $0.478B 15.10
Bonanza Creek Energy (BCEI) United States $0.474B 4.86
Earthstone Energy (ESTE) United States $0.445B 14.46
Ring Energy (REI) United States $0.335B 12.93
PrimeEnergy (PNRG) United States $0.286B 27.72
Chaparral Energy (CHAP) United States $0.269B 0.00
Panhandle Royalty (PHX) United States $0.253B 28.04
Abraxas Petroleum (AXAS) United States $0.236B 7.83
Evolution Petroleum (EPM) United States $0.232B 13.46
SilverBow Resources (SBOW) United States $0.231B 3.11
Halcon Resources (HK) United States $0.230B 0.00
KLR Energy Acquisition (ROSE) United States $0.182B 0.82
Goodrich Petroleum (GDP) United States $0.176B 76.05
SandRidge Permian Trust (PER) United States $0.128B 4.98
Torchlight Energy Resources (TRCH) United States $0.119B 0.00
Contango Oil & Gas (MCF) United States $0.109B 0.00
Ultra Petroleum (UPL) United States $0.106B 0.71
Lonestar Resources US (LONE) United States $0.102B 0.00
VOC Energy Trust (VOC) United States $0.101B 8.35
Lilis Energy (LLEX) United States $0.097B 0.00
EP Energy (EPE) United States $0.077B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.070B 0.00
Legacy Reserves LP (LGCY) United States $0.050B 4.84
SandRidge Mississippian Trust II (SDR) United States $0.050B 4.57
Zion Oil & Gas Inc (ZN) United States $0.049B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.039B 0.00
Approach Resources (AREX) United States $0.035B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.025B 0.00
Houston American Energy (HUSA) United States $0.015B 0.00
Barnwell Industries (BRN) United States $0.011B 0.00
New Concept Energy (GBR) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.010B 36.43
U.S Energy (USEG) United States $0.008B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00
Lucas Energy (CEI) United States $0.004B 0.00