Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Pioneer Natural Resources - 27 Year Stock Price History | PXD

Historical daily share price chart and data for Pioneer Natural Resources since 1997 adjusted for splits and dividends. The latest closing stock price for Pioneer Natural Resources as of April 19, 2024 is 270.31.
  • The all-time high Pioneer Natural Resources stock closing price was 275.32 on April 10, 2024.
  • The Pioneer Natural Resources 52-week high stock price is 278.83, which is 3.2% above the current share price.
  • The Pioneer Natural Resources 52-week low stock price is 196.75, which is 27.2% below the current share price.
  • The average Pioneer Natural Resources stock price for the last 52 weeks is 229.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Pioneer Natural Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 240.1994 227.8219 275.3200 214.1791 270.3100 21.50%
2023 213.4518 204.3453 249.1365 173.2049 222.4796 4.99%
2022 208.4814 156.7932 249.6966 156.7932 211.8975 38.87%
2021 129.4600 91.4663 158.8185 91.4663 152.5900 66.23%
2020 79.8843 119.7348 124.2699 44.6196 91.7968 -22.84%
2019 109.3130 104.6647 137.3641 92.1696 118.9725 16.07%
2018 136.1708 134.5089 165.3068 93.9177 102.4981 -23.77%
2017 127.1319 145.0800 154.6431 99.4934 134.4545 -3.96%
2016 123.4972 96.6324 150.2425 83.7325 140.0030 43.69%
2015 111.3643 116.4113 140.0089 83.3077 97.4328 -15.72%
2014 148.6699 137.0436 180.9758 101.4298 115.6036 -19.10%
2013 120.1929 85.1559 174.6330 85.1559 142.8971 72.78%
2012 78.6603 71.8168 90.1218 61.1020 82.7040 19.21%
2011 68.7202 68.4552 81.0965 47.9296 69.3746 3.16%
2010 48.8528 39.4333 67.7968 33.7403 67.2469 80.48%
2009 21.8993 13.9156 38.3272 9.3285 37.2597 198.70%
2008 37.7298 37.8003 61.2954 11.1248 12.4739 -66.68%
2007 34.7609 29.4966 41.6869 28.6053 37.4400 23.83%
2006 32.5499 40.0436 40.7401 27.7351 30.2355 -22.11%
2005 33.7028 25.7208 42.5420 24.9822 38.8171 46.75%
2004 24.8841 23.8642 27.7418 22.3166 26.4518 10.60%
2003 19.4116 19.5573 24.5309 17.0930 23.9167 26.46%
2002 17.1890 13.8272 20.3063 12.0669 18.9131 31.10%
2001 13.2378 14.3290 17.2278 9.5577 14.4264 -2.18%
2000 9.0485 6.3204 15.1230 5.1496 14.7485 120.29%
1999 7.2921 7.0222 9.8798 3.8388 6.6949 2.15%
1998 14.4268 21.3801 21.3801 5.9458 6.5541 -69.67%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $62.604B $19.362B
Pioneer Natural Resources Company is an explorer and producer of oil, natural gas and natural gas liquid. The leading upstream energy firm primarily has operations in the Permian, the most prolific basin in the United States. The company employs development drilling techniques and production enhancement activities along with acquiring core resources to maximize production volumes.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $75.790B 11.27
Cheniere Energy (LNG) United States $37.005B 7.78
Diamondback Energy (FANG) United States $35.597B 11.08
Devon Energy (DVN) United States $32.658B 9.02
Coterra Energy (CTRA) United States $20.465B 12.43
EQT (EQT) United States $15.952B 15.68
Permian Resources (PR) United States $13.261B 13.02
Chesapeake Energy (CHK) United States $11.421B 17.78
APA (APA) United States $9.764B 7.17
Antero Resources (AR) United States $8.761B 62.74
Range Resources (RRC) United States $8.421B 15.19
Southwestern Energy (SWN) United States $8.019B 10.87
Matador Resources (MTDR) United States $7.738B 9.56
Chord Energy (CHRD) United States $7.422B 9.69
Civitas Resources (CIVI) United States $7.262B 8.32
Murphy Oil (MUR) United States $6.895B 10.00
Viper Energy (VNOM) United States $6.883B 14.05
SM Energy (SM) United States $5.560B 8.14
Magnolia Oil & Gas Corp (MGY) United States $5.246B 12.59
Northern Oil And Gas (NOG) United States $4.249B 6.38
California Resources (CRC) United States $3.692B 10.51
CNX Resources (CNX) United States $3.629B 12.61
Gulfport Energy (GPOR) United States $2.764B 24.53
Comstock Resources (CRK) United States $2.573B 19.66
Talos Energy (TALO) United States $2.442B 110.67
HighPeak Energy (HPK) United States $1.947B 8.47
Mach Natural Resources LP (MNR) United States $1.917B 0.00
Granite Ridge Resources (GRNT) United States $0.886B 8.38
SilverBow Resources (SBOW) United States $0.757B 4.83
Vitesse Energy (VTS) United States $0.672B 0.00
Entrepreneur Universe Bright Group (EUBG) United States $0.561B 0.00
Geopark (GPRK) Colombia $0.540B 4.58
W&T Offshore (WTI) United States $0.350B 0.00
Amplify Energy (AMPY) United States $0.268B 7.44
PrimeEnergy (PNRG) United States $0.179B 9.27
Blue Dolphin Energy (BDCO) United States $0.100B 3.22
U.S Energy (USEG) United States $0.034B 0.00
VOC Energy Trust (VOC) United States $0.000B 6.86
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00