Mach Natural Resources LP - 2 Year Stock Price History | MNR

Historical daily share price chart and data for Mach Natural Resources LP since 2023 adjusted for splits and dividends. The latest closing stock price for Mach Natural Resources LP as of June 11, 2025 is 14.09.
  • The all-time high Mach Natural Resources LP stock closing price was 17.39 on August 19, 2024.
  • The Mach Natural Resources LP 52-week high stock price is 20.94, which is 48.6% above the current share price.
  • The Mach Natural Resources LP 52-week low stock price is 12.40, which is 12% below the current share price.
  • The average Mach Natural Resources LP stock price for the last 52 weeks is 16.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mach Natural Resources LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.1412 15.6292 16.7553 12.3400 14.0900 -10.43%
2024 15.2089 12.2877 17.3867 12.1795 15.7299 23.43%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.614B $0.970B
Mach Natural Resources LP an independent upstream oil and gas company, focuses on the acquisition, development and production of oil, natural gas and natural gas liquids reserves principally in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. Mach Natural Resources LP is based in Oklahoma.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $64.337B 10.11
Cheniere Energy (LNG) United States $51.044B 16.84
Diamondback Energy (FANG) United States $42.531B 9.05
Venture Global (VG) United States $41.234B 0.00
EQT (EQT) United States $32.164B 28.13
Devon Energy (DVN) United States $21.491B 6.86
Coterra Energy (CTRA) United States $19.746B 13.62
Antero Resources (AR) United States $11.921B 41.73
Viper Energy (VNOM) United States $11.885B 20.00
Permian Resources (PR) United States $11.273B 9.23
Range Resources (RRC) United States $9.255B 15.87
Comstock Resources (CRK) United States $7.042B 0.00
APA (APA) United States $6.973B 4.80
Matador Resources (MTDR) United States $6.001B 6.18
Chord Energy (CHRD) United States $5.749B 6.37
CNX Resources (CNX) United States $4.673B 15.60
Magnolia Oil & Gas Corp (MGY) United States $4.513B 11.06
California Resources (CRC) United States $4.043B 11.11
Murphy Oil (MUR) United States $3.395B 9.67
Gulfport Energy (GPOR) United States $3.299B 11.23
Northern Oil And Gas (NOG) United States $3.024B 5.78
SM Energy (SM) United States $2.975B 3.64
Civitas Resources (CIVI) United States $2.827B 4.02
Talos Energy (TALO) United States $1.552B 0.00
HighPeak Energy (HPK) United States $1.420B 11.26
Infinity Natural Resources (INR) United States $1.045B 0.00
Vitesse Energy (VTS) United States $0.915B 28.21
Granite Ridge Resources (GRNT) United States $0.775B 8.95
Entrepreneur Universe Bright Group (EUBG) China $0.629B 0.00
Geopark (GPRK) Colombia $0.373B 4.54
W&T Offshore (WTI) United States $0.266B 0.00
PrimeEnergy (PNRG) United States $0.238B 6.74
Amplify Energy (AMPY) United States $0.140B 3.68
VOC Energy Trust (VOC) United States $0.047B 4.38
U.S Energy (USEG) United States $0.043B 0.00
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00