Mach Natural Resources LP - 2 Year Stock Price History | MNR

Historical daily share price chart and data for Mach Natural Resources LP since 2023 adjusted for splits and dividends. The latest closing stock price for Mach Natural Resources LP as of June 10, 2025 is 13.64.
  • The all-time high Mach Natural Resources LP stock closing price was 17.39 on August 19, 2024.
  • The Mach Natural Resources LP 52-week high stock price is 20.94, which is 53.5% above the current share price.
  • The Mach Natural Resources LP 52-week low stock price is 12.40, which is 9.1% below the current share price.
  • The average Mach Natural Resources LP stock price for the last 52 weeks is 16.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mach Natural Resources LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.1416 15.6292 16.7553 12.3400 13.6400 -13.29%
2024 15.2089 12.2877 17.3867 12.1795 15.7299 23.43%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.588B $0.970B
Mach Natural Resources LP an independent upstream oil and gas company, focuses on the acquisition, development and production of oil, natural gas and natural gas liquids reserves principally in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. Mach Natural Resources LP is based in Oklahoma.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $62.400B 9.81
Cheniere Energy (LNG) United States $50.740B 16.74
Diamondback Energy (FANG) United States $41.526B 8.84
Venture Global (VG) United States $38.089B 0.00
EQT (EQT) United States $32.865B 28.74
Devon Energy (DVN) United States $20.965B 6.69
Coterra Energy (CTRA) United States $19.807B 13.66
Antero Resources (AR) United States $12.086B 42.30
Viper Energy (VNOM) United States $11.920B 20.05
Permian Resources (PR) United States $11.072B 9.07
Range Resources (RRC) United States $9.275B 15.91
Comstock Resources (CRK) United States $7.100B 0.00
APA (APA) United States $6.738B 4.63
Matador Resources (MTDR) United States $5.842B 6.01
Chord Energy (CHRD) United States $5.631B 6.24
CNX Resources (CNX) United States $4.630B 15.45
Magnolia Oil & Gas Corp (MGY) United States $4.465B 10.94
California Resources (CRC) United States $3.991B 10.97
Gulfport Energy (GPOR) United States $3.342B 11.37
Murphy Oil (MUR) United States $3.285B 9.36
Northern Oil And Gas (NOG) United States $2.942B 5.62
SM Energy (SM) United States $2.929B 3.58
Civitas Resources (CIVI) United States $2.727B 3.88
Talos Energy (TALO) United States $1.467B 0.00
HighPeak Energy (HPK) United States $1.403B 11.13
Infinity Natural Resources (INR) United States $1.020B 0.00
Vitesse Energy (VTS) United States $0.897B 27.67
Granite Ridge Resources (GRNT) United States $0.763B 8.82
Entrepreneur Universe Bright Group (EUBG) China $0.629B 0.00
Geopark (GPRK) Colombia $0.355B 4.32
W&T Offshore (WTI) United States $0.254B 0.00
PrimeEnergy (PNRG) United States $0.251B 7.10
Amplify Energy (AMPY) United States $0.140B 3.68
VOC Energy Trust (VOC) United States $0.047B 4.37
U.S Energy (USEG) United States $0.044B 0.00
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00