VOC Energy Trust - 14 Year Stock Price History | VOC

Historical daily share price chart and data for VOC Energy Trust since 2011 adjusted for splits and dividends. The latest closing stock price for VOC Energy Trust as of June 27, 2025 is 2.76.
  • The all-time high VOC Energy Trust stock closing price was 9.86 on January 20, 2023.
  • The VOC Energy Trust 52-week high stock price is 5.69, which is 106.2% above the current share price.
  • The VOC Energy Trust 52-week low stock price is 2.44, which is 11.6% below the current share price.
  • The average VOC Energy Trust stock price for the last 52 weeks is 4.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VOC Energy Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.2682 4.6009 4.7891 2.4105 2.7600 -38.63%
2024 4.9155 6.1362 6.3524 4.0883 4.4974 -24.87%
2023 6.8119 7.6018 9.8620 5.4036 5.9865 -23.37%
2022 5.1634 3.0572 7.8127 3.0572 7.8127 161.55%
2021 2.4388 1.3564 3.2254 1.3564 2.9871 138.09%
2020 1.2606 2.4260 2.6277 0.6887 1.2546 -47.62%
2019 2.4845 1.7316 3.1918 1.7316 2.3950 45.58%
2018 2.1778 2.3284 2.6688 1.5266 1.6451 -30.78%
2017 1.5387 1.1637 2.3766 1.1637 2.3766 108.09%
2016 1.0357 0.8376 1.1936 0.6635 1.1421 41.35%
2015 1.4896 1.5999 1.9569 0.7686 0.8080 -49.40%
2014 3.7793 3.8369 4.7961 1.5192 1.5969 -58.09%
2013 3.5800 3.1165 4.4785 2.8046 3.8107 27.14%
2012 4.1831 4.7490 5.1047 2.9039 2.9973 -35.41%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.048B $0.014B
VOC Energy Trust is a Delaware statutory trust having interest in the oil and natural gas properties in the states of Kansas and Texas held by VOC Sponsor. VOC Energy Trust is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $66.111B 10.39
Cheniere Energy (LNG) United States $53.692B 17.71
Diamondback Energy (FANG) United States $41.158B 8.76
Venture Global (VG) United States $40.581B 0.00
EQT (EQT) United States $34.810B 30.44
Devon Energy (DVN) United States $20.855B 6.66
Coterra Energy (CTRA) United States $19.807B 13.66
Antero Resources (AR) United States $12.697B 44.45
Permian Resources (PR) United States $11.185B 9.16
Viper Energy (VNOM) United States $11.123B 18.71
Range Resources (RRC) United States $9.776B 16.77
Comstock Resources (CRK) United States $8.319B 0.00
APA (APA) United States $6.673B 4.59
Matador Resources (MTDR) United States $6.085B 6.26
Chord Energy (CHRD) United States $5.738B 6.36
CNX Resources (CNX) United States $4.857B 16.21
Magnolia Oil & Gas Corp (MGY) United States $4.460B 10.93
California Resources (CRC) United States $4.074B 11.20
Gulfport Energy (GPOR) United States $3.646B 12.41
Murphy Oil (MUR) United States $3.300B 9.40
SM Energy (SM) United States $2.912B 3.56
Northern Oil And Gas (NOG) United States $2.902B 5.55
Civitas Resources (CIVI) United States $2.639B 3.75
Mach Natural Resources LP (MNR) United States $1.706B 5.96
Talos Energy (TALO) United States $1.525B 0.00
HighPeak Energy (HPK) United States $1.266B 10.04
Infinity Natural Resources (INR) United States $1.129B 0.00
Vitesse Energy (VTS) United States $0.883B 27.23
Granite Ridge Resources (GRNT) United States $0.873B 10.09
Entrepreneur Universe Bright Group (EUBG) China $0.595B 0.00
Geopark (GPRK) Colombia $0.351B 4.28
W&T Offshore (WTI) United States $0.255B 0.00
PrimeEnergy (PNRG) United States $0.254B 7.18
Amplify Energy (AMPY) United States $0.140B 3.70
U.S Energy (USEG) United States $0.054B 0.00
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00