VOC Energy Trust - 14 Year Stock Price History | VOC

Historical daily share price chart and data for VOC Energy Trust since 2011 adjusted for splits and dividends. The latest closing stock price for VOC Energy Trust as of June 13, 2025 is 2.87.
  • The all-time high VOC Energy Trust stock closing price was 9.86 on January 20, 2023.
  • The VOC Energy Trust 52-week high stock price is 5.69, which is 98.3% above the current share price.
  • The VOC Energy Trust 52-week low stock price is 2.44, which is 15% below the current share price.
  • The average VOC Energy Trust stock price for the last 52 weeks is 4.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VOC Energy Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.2990 4.6009 4.7891 2.4105 2.8700 -36.19%
2024 4.9155 6.1362 6.3524 4.0883 4.4974 -24.87%
2023 6.8119 7.6018 9.8620 5.4036 5.9865 -23.37%
2022 5.1634 3.0572 7.8127 3.0572 7.8127 161.55%
2021 2.4388 1.3564 3.2254 1.3564 2.9871 138.09%
2020 1.2606 2.4260 2.6277 0.6887 1.2546 -47.62%
2019 2.4845 1.7316 3.1918 1.7316 2.3950 45.58%
2018 2.1778 2.3284 2.6688 1.5266 1.6451 -30.78%
2017 1.5387 1.1637 2.3766 1.1637 2.3766 108.09%
2016 1.0357 0.8376 1.1936 0.6635 1.1421 41.35%
2015 1.4896 1.5999 1.9569 0.7686 0.8080 -49.40%
2014 3.7793 3.8369 4.7961 1.5192 1.5969 -58.09%
2013 3.5800 3.1165 4.4785 2.8046 3.8107 27.14%
2012 4.1831 4.7490 5.1047 2.9039 2.9973 -35.41%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.048B $0.014B
VOC Energy Trust is a Delaware statutory trust having interest in the oil and natural gas properties in the states of Kansas and Texas held by VOC Sponsor. VOC Energy Trust is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $65.816B 10.34
Cheniere Energy (LNG) United States $52.128B 17.19
Diamondback Energy (FANG) United States $43.629B 9.29
Venture Global (VG) United States $40.436B 0.00
EQT (EQT) United States $33.236B 29.07
Devon Energy (DVN) United States $22.043B 7.03
Coterra Energy (CTRA) United States $19.952B 13.76
Antero Resources (AR) United States $12.434B 43.52
Viper Energy (VNOM) United States $11.937B 20.08
Permian Resources (PR) United States $11.627B 9.52
Range Resources (RRC) United States $9.588B 16.44
Comstock Resources (CRK) United States $7.505B 0.00
APA (APA) United States $7.215B 4.96
Matador Resources (MTDR) United States $6.198B 6.38
Chord Energy (CHRD) United States $5.914B 6.56
CNX Resources (CNX) United States $4.643B 15.50
Magnolia Oil & Gas Corp (MGY) United States $4.544B 11.14
California Resources (CRC) United States $4.125B 11.34
Murphy Oil (MUR) United States $3.484B 9.92
Gulfport Energy (GPOR) United States $3.425B 11.66
SM Energy (SM) United States $3.105B 3.80
Northern Oil And Gas (NOG) United States $3.075B 5.88
Civitas Resources (CIVI) United States $2.901B 4.12
Mach Natural Resources LP (MNR) United States $1.706B 5.96
Talos Energy (TALO) United States $1.614B 0.00
HighPeak Energy (HPK) United States $1.428B 11.33
Infinity Natural Resources (INR) United States $1.113B 0.00
Vitesse Energy (VTS) United States $0.943B 29.08
Granite Ridge Resources (GRNT) United States $0.782B 9.03
Entrepreneur Universe Bright Group (EUBG) China $0.482B 0.00
Geopark (GPRK) Colombia $0.385B 4.70
W&T Offshore (WTI) United States $0.286B 0.00
PrimeEnergy (PNRG) United States $0.237B 6.71
Amplify Energy (AMPY) United States $0.134B 3.52
U.S Energy (USEG) United States $0.048B 0.00
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00