VOC Energy Trust - 15 Year Stock Price History | VOC
Historical daily share price chart and data for VOC Energy Trust since 2011 adjusted for splits and dividends. The latest closing stock price for VOC Energy Trust as of September 16, 2026 is 3.37.
- The all-time high VOC Energy Trust stock closing price was 7.97 on January 20, 2023.
- The VOC Energy Trust 52-week high stock price is 3.84, which is 13.9% above the current share price.
- The VOC Energy Trust 52-week low stock price is 2.63, which is 22% below the current share price.
- The average VOC Energy Trust stock price for the last 52 weeks is 3.10.
| VOC Energy Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.9096 | 2.3948 | 3.4300 | 2.3948 | 3.3700 | 44.37% |
| 2025 | 2.5314 | 3.7161 | 3.8681 | 1.9469 | 2.3343 | -35.74% |
| 2024 | 3.9702 | 4.9561 | 5.1307 | 3.3021 | 3.6325 | -24.87% |
| 2023 | 5.5018 | 6.1398 | 7.9654 | 4.3644 | 4.8352 | -23.37% |
| 2022 | 4.1704 | 2.4692 | 6.3102 | 2.4692 | 6.3102 | 161.55% |
| 2021 | 1.9698 | 1.0955 | 2.6051 | 1.0955 | 2.4126 | 138.07% |
| 2020 | 1.0182 | 1.9594 | 2.1224 | 0.5562 | 1.0134 | -47.61% |
| 2019 | 2.0067 | 1.3986 | 2.5780 | 1.3986 | 1.9344 | 45.59% |
| 2018 | 1.7590 | 1.8806 | 2.1556 | 1.2330 | 1.3287 | -30.78% |
| 2017 | 1.2428 | 0.9399 | 1.9196 | 0.9399 | 1.9196 | 108.09% |
| 2016 | 0.8365 | 0.6765 | 0.9640 | 0.5359 | 0.9225 | 41.36% |
| 2015 | 1.2031 | 1.2922 | 1.5806 | 0.6208 | 0.6526 | -49.40% |
| 2014 | 3.0525 | 3.0990 | 3.8737 | 1.2270 | 1.2898 | -58.09% |
| 2013 | 2.8915 | 2.5171 | 3.6172 | 2.2652 | 3.0778 | 27.13% |
| 2012 | 3.3786 | 3.8357 | 4.1230 | 2.3454 | 2.4209 | -35.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.058B | $0.009B |
| VOC Energy Trust is a Delaware statutory trust having interest in the oil and natural gas properties in the states of Kansas and Texas held by VOC Sponsor. VOC Energy Trust is based in Austin, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $80.641B | 11.42 |
| Diamondback Energy (FANG) | United States | $59.232B | 13.62 |
| Devon Energy (DVN) | United States | $56.463B | 11.48 |
| Cheniere Energy (LNG) | United States | $55.967B | 17.58 |
| Venture Global (VG) | United States | $38.226B | 12.04 |
| EQT (EQT) | United States | $33.227B | 12.83 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $20.512B | 13.46 |
| APA (APA) | United States | $16.610B | 9.28 |
| Viper Energy (VNOM) | United States | $16.509B | 22.75 |
| Antero Resources (AR) | United States | $11.938B | 16.88 |
| SM Energy (SM) | United States | $9.821B | 7.00 |
| Range Resources (RRC) | United States | $9.791B | 11.97 |
| Chord Energy (CHRD) | United States | $8.588B | 10.73 |
| Matador Resources (MTDR) | United States | $7.818B | 9.92 |
| Magnolia Oil & Gas Corp (MGY) | United States | $6.765B | 12.36 |
| Murphy Oil (MUR) | United States | $5.793B | 16.69 |
| CNX Resources (CNX) | United States | $5.236B | 12.00 |
| California Resources (CRC) | United States | $5.120B | 15.17 |
| Comstock Resources (CRK) | United States | $4.202B | 33.28 |
| Gulfport Energy (GPOR) | United States | $3.111B | 8.90 |
| Talos Energy (TALO) | United States | $3.060B | 0.00 |
| Northern Oil And Gas (NOG) | United States | $2.890B | 7.27 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $1.870B | 5.63 |
| NPK (NPKI) | United States | $1.102B | 27.62 |
| HighPeak Energy (HPK) | United States | $1.093B | 0.00 |
| Infinity Natural Resources (INR) | United States | $0.930B | 3.18 |
| Vitesse Energy (VTS) | United States | $0.780B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.702B | 25.33 |
| W&T Offshore (WTI) | United States | $0.623B | 0.00 |
| Geopark (GPRK) | Colombia | $0.610B | 7.42 |
| PrimeEnergy (PNRG) | United States | $0.338B | 20.56 |
| Kolibri Global Energy (KGEI) | United States | $0.247B | 11.10 |
| Blue Dolphin Energy (BDCO) | United States | $0.223B | 7.71 |
| Amplify Energy (AMPY) | United States | $0.204B | 0.00 |
| Big Sky Industrial (BSIN) | United States | $0.085B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.056B | 0.00 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |