PrimeEnergy - 25 Year Stock Price History | PNRG

Historical daily share price chart and data for PrimeEnergy since 1995 adjusted for splits. The latest closing stock price for PrimeEnergy as of January 24, 2020 is 149.50.
  • The all-time high PrimeEnergy stock closing price was 184.20 on March 20, 2019.
  • The PrimeEnergy 52-week high stock price is 184.20, which is 23.2% above the current share price.
  • The PrimeEnergy 52-week low stock price is 87.00, which is 41.8% below the current share price.
  • The average PrimeEnergy stock price for the last 52 weeks is 135.01.
PrimeEnergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 149.0900 152.8500 152.8500 146.7100 149.5000 -1.16%
2019 130.4331 70.5300 184.2000 70.5300 151.2600 115.93%
2018 66.5614 51.5000 80.5000 48.5000 70.0500 36.02%
2017 48.8559 54.0000 59.0000 40.0000 51.5000 -4.63%
2016 51.2080 48.3700 63.0000 27.5000 54.0000 1.89%
2015 58.4068 72.9500 76.9500 45.7000 53.0000 -27.14%
2014 60.0345 47.2900 74.7500 47.2900 72.7400 41.46%
2013 38.1519 23.4800 53.0000 23.4000 51.4200 123.57%
2012 25.2648 22.0700 28.0200 21.0000 23.0000 1.81%
2011 22.7663 19.0700 29.9160 16.8100 22.5900 16.77%
2010 22.2659 36.0100 36.6400 17.0300 19.3458 -46.84%
2009 34.7106 47.8700 50.0000 24.2100 36.3900 -29.95%
2008 59.2482 55.6200 81.7800 45.0100 51.9500 -7.64%
2007 55.8050 62.9600 64.5900 51.0700 56.2500 -12.79%
2006 69.0379 54.5690 86.0000 48.8300 64.5000 25.49%
2005 32.4879 20.8700 52.5100 19.5000 51.4000 146.29%
2004 18.0455 14.8500 21.5200 14.5000 20.8700 42.85%
2003 9.6969 8.0000 14.6100 8.0000 14.6100 82.63%
2002 8.1057 8.0400 9.0700 7.9000 8.0000 0.50%
2001 7.7031 7.0630 15.3500 5.8750 7.9600 11.80%
2000 5.6149 4.7500 8.7500 3.1880 7.1200 49.89%
1999 5.1067 5.5000 6.8800 3.7500 4.7500 -13.64%
1998 7.1231 9.0000 9.0000 5.5000 5.5000 -38.89%
1997 7.3078 4.5000 10.0000 4.1250 9.0000 89.47%
1996 3.3167 2.3800 4.7500 2.3750 4.7500 99.58%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.300B $0.118B
PRIMEENERGY CORP. is engaged generally in the oil and gas business through the acquisition, development, and production of crude oil and natural gas, and to a much lesser degree, exploratory drilling operations. Their properties are located primarily in Oklahoma, Texas, West Virginia, New Mexico, Montana and Wyoming. Their wholly-owned subsidiary, PrimeEnergy Management Corporation, acts as the managing general partner in 51 exploration and development limited partnerships, joint ventures and asset and income fund limited partnerships.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $46.454B 16.40
Pioneer Natural Resources (PXD) United States $23.527B 20.26
Concho Resources (CXO) United States $16.595B 27.89
Diamondback Energy (FANG) United States $13.291B 14.36
Apache (APA) United States $11.274B 130.35
Continental Resources (CLR) United States $10.942B 13.09
Noble Energy (NBL) United States $10.365B 0.00
Devon Energy (DVN) United States $9.199B 20.83
Cabot Oil & Gas (COG) United States $5.972B 7.87
Parsley Energy (PE) United States $5.361B 14.98
WPX Energy (WPX) United States $5.218B 50.08
Cimarex Energy Co (XEC) United States $4.800B 9.60
Murphy Oil (MUR) United States $3.742B 23.11
Viper Energy Partners LP (VNOM) United States $3.025B 86.15
Magnolia Oil & Gas Corp (MGY) United States $2.917B 23.46
Matador Resources (MTDR) United States $1.843B 13.39
EQT (EQT) United States $1.700B 4.03
Stone Energy (TALO) United States $1.412B 8.24
PDC Energy (PDCE) United States $1.298B 0.00
CNX Resources (CNX) United States $1.256B 8.31
Comstock Resources (CRK) United States $1.231B 7.53
Geopark (GPRK) Chile $1.169B 12.40
Chesapeake Energy (CHK) United States $1.091B 3.99
SM Energy (SM) United States $1.072B 0.00
CENTENNIAL RES (CDEV) United States $0.999B 12.45
Southwestern Energy (SWN) United States $0.926B 2.31
Noble Midstream Partners LP (NBLX) United States $0.901B 6.17
Range Resources (RRC) United States $0.820B 6.27
Oasis Petroleum (OAS) United States $0.771B 0.00
Sundance Energy Australia (SNDE) United States $0.768B 0.00
QEP Resources (QEP) United States $0.751B 105.33
Callon Petroleum (CPE) United States $0.738B 4.31
W&T Offshore (WTI) United States $0.630B 6.89
Berry Petroleum (BRY) United States $0.586B 5.32
Antero Resources (AR) United States $0.581B 23.88
Denbury Resources (DNR) United States $0.498B 2.51
Laredo Petroleum (LPI) United States $0.472B 2.73
Whiting Petroleum (WLL) United States $0.453B 0.00
Penn Virginia (PVAC) United States $0.361B 2.73
California Resources (CRC) United States $0.359B 5.98
Bonanza Creek Energy (BCEI) United States $0.351B 0.00
Earthstone Energy (ESTE) United States $0.307B 3.77
Gulfport Energy (GPOR) United States $0.267B 1.32
HIGHPOINT RESOURCES CORP (HPR) United States $0.250B 0.00
Amplify Energy (AMPY) United States $0.243B 0.00
EXTRACTION O&G (XOG) United States $0.212B 0.00
Eclipse Resources (MR) United States $0.148B 0.00
Panhandle Royalty (PHX) United States $0.122B 8.30
SilverBow Resources (SBOW) United States $0.088B 0.53
VOC Energy Trust (VOC) United States $0.081B 6.46
FTS (FTSI) United States $0.075B 2.42
KLR Energy Acquisition (ROSE) United States $0.057B 0.49
Chaparral Energy (CHAP) United States $0.055B 0.00
SandRidge Permian Trust (PER) United States $0.052B 2.62
Abraxas Petroleum (AXAS) United States $0.051B 3.78
Lonestar Resources US (LONE) United States $0.050B 0.00
Torchlight Energy Resources (TRCH) United States $0.048B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.60
U.S Energy (USEG) United States $0.006B 0.00