PrimeEnergy - 24 Year Stock Price History | PNRG

Historical daily share price chart and data for PrimeEnergy since 1995 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PrimeEnergy as of February 22, 2019 is 124.50.
PrimeEnergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 96.7437 70.5300 124.6905 70.5300 124.5000 77.73%
2018 66.5614 51.5000 80.5000 48.5000 70.0500 36.02%
2017 48.8559 54.0000 59.0000 40.0000 51.5000 -4.63%
2016 51.2080 48.3700 63.0000 27.5000 54.0000 1.89%
2015 58.4068 72.9500 76.9500 45.7000 53.0000 -27.14%
2014 60.0345 47.2900 74.7500 47.2900 72.7400 41.46%
2013 38.1519 23.4800 53.0000 23.4000 51.4200 123.57%
2012 25.2648 22.0700 28.0200 21.0000 23.0000 1.81%
2011 22.7663 19.0700 29.9160 16.8100 22.5900 16.77%
2010 22.2659 36.0100 36.6400 17.0300 19.3458 -46.84%
2009 34.7106 47.8700 50.0000 24.2100 36.3900 -29.95%
2008 59.2482 55.6200 81.7800 45.0100 51.9500 -7.64%
2007 55.8050 62.9600 64.5900 51.0700 56.2500 -12.79%
2006 69.0379 54.5690 86.0000 48.8300 64.5000 25.49%
2005 32.4879 20.8700 52.5100 19.5000 51.4000 146.29%
2004 18.0455 14.8500 21.5200 14.5000 20.8700 42.85%
2003 9.6969 8.0000 14.6100 8.0000 14.6100 82.63%
2002 8.1057 8.0400 9.0700 7.9000 8.0000 0.50%
2001 7.7031 7.0630 15.3500 5.8750 7.9600 11.80%
2000 5.6149 4.7500 8.7500 3.1880 7.1200 49.89%
1999 5.1067 5.5000 6.8800 3.7500 4.7500 -13.64%
1998 7.1231 9.0000 9.0000 5.5000 5.5000 -38.89%
1997 7.3078 4.5000 10.0000 4.1250 9.0000 89.47%
1996 3.3167 2.3800 4.7500 2.3750 4.7500 99.58%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.247B $0.089B
PRIMEENERGY CORP. is engaged generally in the oil and gas business through the acquisition, development, and production of crude oil and natural gas, and to a much lesser degree, exploratory drilling operations. Their properties are located primarily in Oklahoma, Texas, West Virginia, New Mexico, Montana and Wyoming. Their wholly-owned subsidiary, PrimeEnergy Management Corporation, acts as the managing general partner in 51 exploration and development limited partnerships, joint ventures and asset and income fund limited partnerships.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $57.284B 19.76
Pioneer Natural Resources (PXD) United States $24.083B 22.35
Anadarko Petroleum (APC) United States $22.561B 19.98
Concho Resources (CXO) United States $22.518B 24.45
Cheniere Energy (LNG) United States $16.944B 34.53
Continental Resources (CLR) United States $16.921B 15.79
Devon Energy (DVN) United States $14.172B 23.83
Apache (APA) United States $12.829B 18.99
Noble Energy (NBL) United States $11.487B 26.43
Diamondback Energy (FANG) United States $10.779B 17.42
Cabot Oil & Gas (COG) United States $10.758B 32.83
Cimarex Energy Co (XEC) United States $7.306B 10.35
Parsley Energy (PE) United States $5.873B 12.79
WPX Energy (WPX) United States $5.632B 148.89
Murphy Oil (MUR) United States $5.180B 23.94
EQT (EQT) United States $4.930B 7.47
Viper Energy Partners LP (VNOM) United States $4.517B 43.35
CENTENNIAL RES (CDEV) United States $3.619B 16.80
Magnolia Oil & Gas Corp (MGY) United States $3.163B 0.00
Antero Resources (AR) United States $3.037B 9.74
Range Resources (RRC) United States $2.765B 9.72
Whiting Petroleum (WLL) United States $2.718B 13.04
PDC Energy (PDCE) United States $2.594B 29.52
Southwestern Energy (SWN) United States $2.517B 5.22
Chesapeake Energy (CHK) United States $2.513B 2.81
Jagged Peak Energy (JAG) United States $2.332B 18.54
SM Energy (SM) United States $2.208B 656.33
Matador Resources (MTDR) United States $2.203B 12.63
CNX Resources (CNX) United States $2.081B 7.23
Oasis Petroleum (OAS) United States $2.019B 15.88
QEP Resources (QEP) United States $1.939B 0.00
Callon Petroleum (CPE) United States $1.707B 9.49
Roan Resources (ROAN) United States $1.495B 0.00
Gulfport Energy (GPOR) United States $1.426B 4.50
Noble Midstream Partners LP (NBLX) United States $1.376B 8.76
Stone Energy (TALO) United States $1.229B 52.77
FTS (FTSI) United States $1.170B 1.39
Geopark (GPRK) Chile $1.165B 35.33
Carrizo Oil & Gas (CRZO) United States $1.154B 4.52
Synergy Resources (SRCI) United States $1.111B 4.24
California Resources (CRC) United States $1.078B 59.95
Denbury Resources (DNR) United States $1.032B 4.48
Northern Oil And Gas (NOG) United States $0.987B 5.45
Berry Petroleum (BRY) United States $0.971B 0.00
Laredo Petroleum (LPI) United States $0.894B 4.15
Penn Virginia (PVAC) United States $0.849B 7.31
Resolute Energy (REN) United States $0.753B 42.79
W&T Offshore (WTI) United States $0.712B 5.39
Comstock Resources (CRK) United States $0.705B 0.00
EXTRACTION O&G (XOG) United States $0.689B 43.44
HIGHPOINT RESOURCES CORP (HPR) United States $0.593B 0.00
Bonanza Creek Energy (BCEI) United States $0.495B 5.07
Earthstone Energy (ESTE) United States $0.485B 10.23
Ring Energy (REI) United States $0.401B 14.74
ALTA MESA RESOURCES, INC (AMR) United States $0.370B 0.00
Chaparral Energy (CHAP) United States $0.347B 0.00
Eclipse Resources (ECR) United States $0.345B 19.00
Halcon Resources (HK) United States $0.299B 0.00
SilverBow Resources (SBOW) United States $0.268B 6.52
Panhandle Royalty (PHX) United States $0.268B 29.70
Evolution Petroleum (EPM) United States $0.242B 14.04
Abraxas Petroleum (AXAS) United States $0.220B 6.60
EP Energy (EPE) United States $0.185B 0.00
Goodrich Petroleum (GDP) United States $0.155B 0.00
Lilis Energy (LLEX) United States $0.149B 0.00
Ultra Petroleum (UPL) United States $0.145B 0.70
Legacy Reserves LP (LGCY) United States $0.143B 0.00
KLR Energy Acquisition (ROSE) United States $0.135B 0.56
Lonestar Resources US (LONE) United States $0.127B 0.00
SandRidge Permian Trust (PER) United States $0.123B 5.00
Contango Oil & Gas (MCF) United States $0.097B 0.00
Approach Resources (AREX) United States $0.095B 0.00
Torchlight Energy Resources (TRCH) United States $0.090B 0.00
VOC Energy Trust (VOC) United States $0.082B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.052B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.051B 0.00
Sundance Energy Australia (SNDE) Australia $0.038B 0.00
Sanchez Energy (SN) United States $0.032B 0.00
Zion Oil & Gas Inc (ZN) United States $0.031B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.031B 0.00
Houston American Energy (HUSA) United States $0.012B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Barnwell Industries (BRN) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.008B 28.86
New Concept Energy (GBR) United States $0.004B 0.00
Yuma Energy (YUMA) United States $0.003B 0.00
Lucas Energy (CEI) United States $0.003B 0.00