PrimeEnergy - 15 Year Stock Price History | PNRG
Historical daily share price chart and data for PrimeEnergy since 2011 adjusted for splits and dividends. The latest closing stock price for PrimeEnergy as of June 17, 2026 is 177.25.
- The all-time high PrimeEnergy stock closing price was 272.59 on May 18, 2026.
- The PrimeEnergy 52-week high stock price is 278.90, which is 57.3% above the current share price.
- The PrimeEnergy 52-week low stock price is 126.40, which is 28.7% below the current share price.
- The average PrimeEnergy stock price for the last 52 weeks is 180.87.
| PrimeEnergy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 204.1674 | 179.0500 | 272.5900 | 164.6200 | 177.2500 | 3.65% |
| 2025 | 175.3922 | 205.9000 | 232.5100 | 128.9200 | 171.0000 | -22.13% |
| 2024 | 127.5600 | 101.8100 | 227.0000 | 93.5200 | 219.5900 | 106.48% |
| 2023 | 95.9610 | 86.6800 | 118.5100 | 80.7300 | 106.3500 | 22.42% |
| 2022 | 79.7154 | 71.0000 | 99.1600 | 68.0000 | 86.8700 | 23.92% |
| 2021 | 52.7760 | 43.7000 | 71.1000 | 35.0000 | 70.1000 | 62.38% |
| 2020 | 80.8703 | 152.8500 | 152.8500 | 43.1700 | 43.1700 | -71.46% |
| 2019 | 130.4198 | 70.5300 | 184.2000 | 70.5300 | 151.2600 | 115.93% |
| 2018 | 66.5615 | 51.5000 | 80.5000 | 48.5000 | 70.0500 | 36.02% |
| 2017 | 48.8652 | 54.0000 | 59.0000 | 40.0000 | 51.5000 | -4.63% |
| 2016 | 51.2072 | 48.3700 | 63.0000 | 27.5000 | 54.0000 | 1.89% |
| 2015 | 58.4505 | 72.9500 | 76.9500 | 45.7000 | 53.0000 | -27.14% |
| 2014 | 60.0640 | 47.2900 | 74.7500 | 47.2900 | 72.7400 | 44.04% |
| 2013 | 38.1710 | 23.4800 | 53.0000 | 23.4000 | 50.5000 | 119.57% |
| 2012 | 25.2649 | 22.0700 | 28.0200 | 21.0000 | 23.0000 | 1.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.360B | $0.238B |
| PRIMEENERGY CORP. is engaged generally in the oil and gas business through the acquisition, development, and production of crude oil and natural gas, and to a much lesser degree, exploratory drilling operations. Their properties are located primarily in Oklahoma, Texas, West Virginia, New Mexico, Montana and Wyoming. Their wholly-owned subsidiary, PrimeEnergy Management Corporation, acts as the managing general partner in 51 exploration and development limited partnerships, joint ventures and asset and income fund limited partnerships. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |