PrimeEnergy - 24 Year Stock Price History | PNRG

Historical daily share price chart and data for PrimeEnergy since 1995 adjusted for splits. The latest closing stock price for PrimeEnergy as of August 16, 2019 is 107.00.
  • The all-time high PrimeEnergy stock price is 184.20, which is 72.1% above the current share price.
  • The PrimeEnergy 52-week high stock price is 184.20, which is 72.1% above the current share price.
  • The PrimeEnergy 52-week low stock price is 67.01, which is 37.4% below the current share price.
  • The average PrimeEnergy stock price for the last 52 weeks is 108.55.
PrimeEnergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 127.4789 70.5300 184.2000 70.5300 107.0000 52.75%
2018 66.5614 51.5000 80.5000 48.5000 70.0500 36.02%
2017 48.8559 54.0000 59.0000 40.0000 51.5000 -4.63%
2016 51.2080 48.3700 63.0000 27.5000 54.0000 1.89%
2015 58.4068 72.9500 76.9500 45.7000 53.0000 -27.14%
2014 60.0345 47.2900 74.7500 47.2900 72.7400 41.46%
2013 38.1519 23.4800 53.0000 23.4000 51.4200 123.57%
2012 25.2648 22.0700 28.0200 21.0000 23.0000 1.81%
2011 22.7663 19.0700 29.9160 16.8100 22.5900 16.77%
2010 22.2659 36.0100 36.6400 17.0300 19.3458 -46.84%
2009 34.7106 47.8700 50.0000 24.2100 36.3900 -29.95%
2008 59.2482 55.6200 81.7800 45.0100 51.9500 -7.64%
2007 55.8050 62.9600 64.5900 51.0700 56.2500 -12.79%
2006 69.0379 54.5690 86.0000 48.8300 64.5000 25.49%
2005 32.4879 20.8700 52.5100 19.5000 51.4000 146.29%
2004 18.0455 14.8500 21.5200 14.5000 20.8700 42.85%
2003 9.6969 8.0000 14.6100 8.0000 14.6100 82.63%
2002 8.1057 8.0400 9.0700 7.9000 8.0000 0.50%
2001 7.7031 7.0630 15.3500 5.8750 7.9600 11.80%
2000 5.6149 4.7500 8.7500 3.1880 7.1200 49.89%
1999 5.1067 5.5000 6.8800 3.7500 4.7500 -13.64%
1998 7.1231 9.0000 9.0000 5.5000 5.5000 -38.89%
1997 7.3078 4.5000 10.0000 4.1250 9.0000 89.47%
1996 3.3167 2.3800 4.7500 2.3750 4.7500 99.58%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.215B $0.118B
PRIMEENERGY CORP. is engaged generally in the oil and gas business through the acquisition, development, and production of crude oil and natural gas, and to a much lesser degree, exploratory drilling operations. Their properties are located primarily in Oklahoma, Texas, West Virginia, New Mexico, Montana and Wyoming. Their wholly-owned subsidiary, PrimeEnergy Management Corporation, acts as the managing general partner in 51 exploration and development limited partnerships, joint ventures and asset and income fund limited partnerships.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.084B 13.83
Pioneer Natural Resources (PXD) United States $20.828B 17.58
Diamondback Energy (FANG) United States $15.858B 16.29
Concho Resources (CXO) United States $14.403B 19.00
Continental Resources (CLR) United States $11.146B 11.41
Noble Energy (NBL) United States $10.287B 107.55
Devon Energy (DVN) United States $9.111B 14.83
Apache (APA) United States $7.835B 18.12
Cabot Oil & Gas (COG) United States $6.891B 9.10
Parsley Energy (PE) United States $5.051B 12.36
WPX Energy (WPX) United States $4.368B 44.96
Cimarex Energy Co (XEC) United States $4.165B 6.85
Viper Energy Partners LP (VNOM) United States $3.758B 154.61
EQT (EQT) United States $3.158B 6.00
Murphy Oil (MUR) United States $3.078B 18.60
Magnolia Oil & Gas Corp (MGY) United States $2.631B 0.00
Chesapeake Energy (CHK) United States $2.272B 3.16
Matador Resources (MTDR) United States $1.752B 11.21
PDC Energy (PDCE) United States $1.709B 0.00
Jagged Peak Energy (JAG) United States $1.391B 13.04
CNX Resources (CNX) United States $1.367B 7.01
CENTENNIAL RES (CDEV) United States $1.183B 9.30
Antero Resources (AR) United States $1.116B 4.46
SM Energy (SM) United States $1.107B 0.00
Stone Energy (TALO) United States $1.046B 7.46
Range Resources (RRC) United States $1.031B 4.82
Callon Petroleum (CPE) United States $1.030B 5.86
Geopark (GPRK) Chile $1.016B 9.15
Comstock Resources (CRK) United States $0.990B 0.00
Oasis Petroleum (OAS) United States $0.978B 43.43
Southwestern Energy (SWN) United States $0.974B 1.98
Noble Midstream Partners LP (NBLX) United States $0.968B 6.26
QEP Resources (QEP) United States $0.954B 26.73
Carrizo Oil & Gas (CRZO) United States $0.802B 3.24
Whiting Petroleum (WLL) United States $0.786B 20.02
Sundance Energy Australia (SNDE) Australia $0.784B 0.00
Berry Petroleum (BRY) United States $0.696B 6.01
Laredo Petroleum (LPI) United States $0.670B 3.57
W&T Offshore (WTI) United States $0.618B 5.35
EXTRACTION O&G (XOG) United States $0.568B 0.00
Gulfport Energy (GPOR) United States $0.500B 2.06
Denbury Resources (DNR) United States $0.498B 2.30
California Resources (CRC) United States $0.479B 5.82
Bonanza Creek Energy (BCEI) United States $0.470B 0.00
Penn Virginia (PVAC) United States $0.453B 3.16
FTS (FTSI) United States $0.349B 3.72
HIGHPOINT RESOURCES CORP (HPR) United States $0.257B 0.00
Earthstone Energy (ESTE) United States $0.213B 2.70
Panhandle Royalty (PHX) United States $0.184B 14.36
Roan Resources (ROAN) United States $0.168B 1.85
Eclipse Resources (MR) United States $0.114B 0.00
Midstates Petroleum (AMPY) United States $0.104B 2.58
Torchlight Energy Resources (TRCH) United States $0.100B 0.00
SilverBow Resources (SBOW) United States $0.099B 0.68
VOC Energy Trust (VOC) United States $0.087B 6.83
SandRidge Permian Trust (PER) United States $0.086B 3.90
Abraxas Petroleum (AXAS) United States $0.077B 4.18
Chaparral Energy (CHAP) United States $0.074B 0.00
Lonestar Resources US (LONE) United States $0.064B 36.86
KLR Energy Acquisition (ROSE) United States $0.062B 0.25
SandRidge Mississippian Trust II (SDR) United States $0.024B 2.45
Approach Resources (AREX) United States $0.018B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.05
U.S Energy (USEG) United States $0.006B 0.00