Gulfport Energy - 21 Year Stock Price History | GPOR

Historical daily share price chart and data for Gulfport Energy since 1999 adjusted for splits. The latest closing stock price for Gulfport Energy as of June 05, 2020 is 1.69.
  • The all-time high Gulfport Energy stock closing price was 101.50 on March 03, 1999.
  • The Gulfport Energy 52-week high stock price is 5.35, which is 216.6% above the current share price.
  • The Gulfport Energy 52-week low stock price is 0.35, which is 79.3% below the current share price.
  • The average Gulfport Energy stock price for the last 52 weeks is 2.46.
Gulfport Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.3884 2.8600 2.8800 0.3895 1.6900 -44.41%
2019 5.0912 6.9500 9.2500 2.3700 3.0400 -53.59%
2018 10.4211 13.2600 13.5200 6.3000 6.5500 -48.67%
2017 15.1758 21.1800 22.1800 11.0000 12.7600 -41.04%
2016 27.7370 24.8000 34.1800 21.6400 21.6400 -11.93%
2015 37.5880 42.9800 51.5000 20.3300 24.5700 -41.14%
2014 58.1173 60.8000 75.1900 37.5100 41.7400 -33.88%
2013 51.7785 40.0500 68.4800 35.8000 63.1300 65.18%
2012 28.4304 30.5000 39.3897 15.9050 38.2200 29.78%
2011 28.8296 21.4600 37.0400 20.3300 29.4500 35.84%
2010 13.6788 12.0000 22.3500 9.1000 21.6800 89.34%
2009 6.2450 4.4300 11.7000 1.5500 11.4500 189.87%
2008 11.7083 18.9700 19.3800 3.3300 3.9500 -78.37%
2007 17.3662 13.1800 24.7700 10.9700 18.2600 34.36%
2006 12.5078 12.1000 15.6600 10.2000 13.5900 12.78%
2005 7.3598 3.4000 12.7500 3.2400 12.0500 265.15%
2004 2.9010 2.9000 3.9500 1.5500 3.3000 13.79%
2003 2.9692 3.0500 3.4000 2.6000 2.9000 -4.92%
2002 3.3966 4.3500 5.4000 2.1000 3.0500 -32.97%
2001 4.5495 3.8750 6.3500 3.8750 4.5500 13.75%
2000 3.5638 2.5000 5.3750 2.1200 4.0000 52.38%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.270B $1.346B
Gulfport Energy Corporation is an independent natural gas and oil company focused on the exploration and development of natural gas and oil properties in North America and is one of the largest producers of natural gas in the contiguous United States. Headquartered in Oklahoma City, Gulfport holds significant acreage positions in the Utica Shale of Eastern Ohio and the SCOOP Woodford and SCOOP Springer plays in Oklahoma. In addition, Gulfport holds an acreage position along the Louisiana Gulf Coast, a position in the Alberta Oil Sands in Canada.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $34.521B 13.67
Pioneer Natural Resources (PXD) United States $18.282B 14.77
Concho Resources (CXO) United States $13.818B 23.03
Cheniere Energy (LNG) United States $12.782B 112.67
Diamondback Energy (FANG) United States $8.240B 7.97
Cabot Oil & Gas (COG) United States $8.139B 20.02
Continental Resources (CLR) United States $6.730B 11.52
Apache (APA) United States $6.065B 0.00
Devon Energy (DVN) United States $5.587B 12.70
Noble Energy (NBL) United States $5.401B 0.00
Parsley Energy (PE) United States $5.044B 10.36
WPX Energy (WPX) United States $4.324B 22.09
EQT (EQT) United States $3.839B 107.36
Cimarex Energy Co (XEC) United States $3.293B 9.24
Murphy Oil (MUR) United States $2.605B 39.44
Viper Energy Partners LP (VNOM) United States $2.045B 31.46
CNX Resources (CNX) United States $2.028B 34.97
Magnolia Oil & Gas Corp (MGY) United States $1.822B 60.17
Southwestern Energy (SWN) United States $1.809B 7.59
Range Resources (RRC) United States $1.685B 94.14
PDC Energy (PDCE) United States $1.602B 0.00
Matador Resources (MTDR) United States $1.288B 9.13
Comstock Resources (CRK) United States $1.069B 8.90
Noble Midstream Partners LP (NBLX) United States $1.049B 3.18
Stone Energy (TALO) United States $1.003B 4.25
Antero Resources (AR) United States $0.864B 0.00
Geopark (GPRK) Chile $0.651B 10.05
SM Energy (SM) United States $0.620B 0.00
Callon Petroleum (CPE) United States $0.548B 1.79
W&T Offshore (WTI) United States $0.468B 5.50
Contango Oil & Gas (MCF) United States $0.461B 0.00
Berry Petroleum (BRY) United States $0.450B 4.37
QEP Resources (QEP) United States $0.423B 14.83
CENTENNIAL RES (CDEV) United States $0.413B 0.00
Oasis Petroleum (OAS) United States $0.408B 0.00
Bonanza Creek Energy (BCEI) United States $0.405B 2.64
Northern Oil And Gas (NOG) United States $0.382B 3.04
Penn Virginia (PVAC) United States $0.258B 1.98
Laredo Petroleum (LPI) United States $0.253B 1.49
Chesapeake Energy (CHK) United States $0.243B 0.00
Eclipse Resources (MR) United States $0.227B 3.60
Earthstone Energy (ESTE) United States $0.221B 4.17
Denbury Resources (DNR) United States $0.185B 1.01
PrimeEnergy (PNRG) United States $0.169B 17.28
Whiting Petroleum (WLL) United States $0.126B 0.00
Goodrich Petroleum (GDP) United States $0.114B 13.00
California Resources (CRC) United States $0.099B 1.42
Evolution Petroleum (EPM) United States $0.099B 11.50
Ring Energy (REI) United States $0.095B 2.59
Amplify Energy (AMPY) United States $0.090B 1.13
HIGHPOINT RESOURCES CORP (HPR) United States $0.075B 0.00
Panhandle Royalty (PHX) United States $0.070B 7.00
EXTRACTION O&G (XOG) United States $0.059B 0.00
SilverBow Resources (SBOW) United States $0.054B 0.54
FTS (FTSI) United States $0.051B 0.00
Abraxas Petroleum (AXAS) United States $0.047B 3.45
Chaparral Energy (CHAP) United States $0.046B 1.76
VOC Energy Trust (VOC) United States $0.035B 3.04
Torchlight Energy Resources (TRCH) United States $0.033B 0.00
KLR Energy Acquisition (ROSE) United States $0.029B 0.25
SandRidge Permian Trust (PER) United States $0.027B 1.69
Sundance Energy Australia (SNDE) United States $0.023B 0.00
Lilis Energy (LLEX) United States $0.021B 0.00
Lonestar Resources US (LONE) United States $0.018B 0.00
Houston American Energy (HUSA) United States $0.015B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.009B 1.69
Lucas Energy (CEI) United States $0.008B 0.00
Mexco Energy (MXC) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00