Gulfport Energy - 20 Year Stock Price History | GPOR

Historical daily share price chart and data for Gulfport Energy since 1999 adjusted for splits. The latest closing stock price for Gulfport Energy as of June 24, 2019 is 4.84.
  • The all-time high Gulfport Energy stock price is 101.50, which is 1997.1% above the current share price.
  • The Gulfport Energy 52-week high stock price is 13.23, which is 173.3% above the current share price.
  • The Gulfport Energy 52-week low stock price is 4.77, which is 1.4% below the current share price.
  • The average Gulfport Energy stock price for the last 52 weeks is 8.88.
Gulfport Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.2358 6.9500 9.2500 4.7700 4.8400 -26.11%
2018 10.4211 13.2600 13.5200 6.3000 6.5500 -48.67%
2017 15.1758 21.1800 22.1800 11.0000 12.7600 -41.04%
2016 27.7370 24.8000 34.1800 21.6400 21.6400 -11.93%
2015 37.5880 42.9800 51.5000 20.3300 24.5700 -41.14%
2014 58.1173 60.8000 75.1900 37.5100 41.7400 -33.88%
2013 51.7785 40.0500 68.4800 35.8000 63.1300 65.18%
2012 28.4304 30.5000 39.3897 15.9050 38.2200 29.78%
2011 28.8296 21.4600 37.0400 20.3300 29.4500 35.84%
2010 13.6788 12.0000 22.3500 9.1000 21.6800 89.34%
2009 6.2450 4.4300 11.7000 1.5500 11.4500 189.87%
2008 11.7083 18.9700 19.3800 3.3300 3.9500 -78.37%
2007 17.3662 13.1800 24.7700 10.9700 18.2600 34.36%
2006 12.5078 12.1000 15.6600 10.2000 13.5900 12.78%
2005 7.3598 3.4000 12.7500 3.2400 12.0500 265.15%
2004 2.9010 2.9000 3.9500 1.5500 3.3000 13.79%
2003 2.9692 3.0500 3.4000 2.6000 2.9000 -4.92%
2002 3.3966 4.3500 5.4000 2.1000 3.0500 -32.97%
2001 4.5495 3.8750 6.3500 3.8750 4.5500 13.75%
2000 3.5638 2.5000 5.3750 2.1200 4.0000 52.38%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.782B $1.355B
Gulfport Energy Corporation is an independent natural gas and oil company focused on the exploration and development of natural gas and oil properties in North America and is one of the largest producers of natural gas in the contiguous United States. Headquartered in Oklahoma City, Gulfport holds significant acreage positions in the Utica Shale of Eastern Ohio and the SCOOP Woodford and SCOOP Springer plays in Oklahoma. In addition, Gulfport holds an acreage position along the Louisiana Gulf Coast, a position in the Alberta Oil Sands in Canada.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $53.605B 16.64
Anadarko Petroleum (APC) United States $35.304B 30.97
Pioneer Natural Resources (PXD) United States $26.141B 23.92
Concho Resources (CXO) United States $21.437B 24.74
Diamondback Energy (FANG) United States $18.079B 18.74
Continental Resources (CLR) United States $15.405B 14.87
Devon Energy (DVN) United States $11.727B 19.75
Apache (APA) United States $11.142B 19.25
Noble Energy (NBL) United States $10.311B 45.87
Cabot Oil & Gas (COG) United States $9.918B 14.74
Cimarex Energy Co (XEC) United States $5.748B 8.38
Parsley Energy (PE) United States $5.697B 13.23
WPX Energy (WPX) United States $4.810B 56.95
Murphy Oil (MUR) United States $4.329B 21.31
Viper Energy Partners LP (VNOM) United States $3.989B 65.64
EQT (EQT) United States $3.891B 6.32
Chesapeake Energy (CHK) United States $3.186B 2.83
Magnolia Oil & Gas Corp (MGY) United States $2.866B 0.00
PDC Energy (PDCE) United States $2.319B 0.00
Matador Resources (MTDR) United States $2.179B 12.89
CENTENNIAL RES (CDEV) United States $2.010B 11.73
Oasis Petroleum (OAS) United States $1.842B 40.86
Range Resources (RRC) United States $1.766B 6.83
Jagged Peak Energy (JAG) United States $1.764B 13.78
Antero Resources (AR) United States $1.725B 5.52
Southwestern Energy (SWN) United States $1.705B 3.12
Whiting Petroleum (WLL) United States $1.598B 13.16
Callon Petroleum (CPE) United States $1.456B 8.30
QEP Resources (QEP) United States $1.454B 24.44
CNX Resources (CNX) United States $1.423B 5.20
SM Energy (SM) United States $1.324B 0.00
Sundance Energy Australia (SNDE) Australia $1.286B 0.00
Noble Midstream Partners LP (NBLX) United States $1.283B 8.06
Stone Energy (TALO) United States $1.261B 46.56
Geopark (GPRK) Chile $1.139B 14.18
California Resources (CRC) United States $0.947B 11.55
Carrizo Oil & Gas (CRZO) United States $0.915B 3.58
Berry Petroleum (BRY) United States $0.900B 8.65
FTS (FTSI) United States $0.688B 3.56
EXTRACTION O&G (XOG) United States $0.677B 0.00
W&T Offshore (WTI) United States $0.668B 5.52
Laredo Petroleum (LPI) United States $0.662B 3.50
Denbury Resources (DNR) United States $0.609B 2.87
Comstock Resources (CRK) United States $0.546B 0.00
Penn Virginia (PVAC) United States $0.462B 3.06
Bonanza Creek Energy (BCEI) United States $0.392B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.376B 0.00
Earthstone Energy (ESTE) United States $0.359B 5.53
PrimeEnergy (PNRG) United States $0.278B 56.96
Roan Resources (ROAN) United States $0.255B 0.00
Eclipse Resources (MR) United States $0.234B 0.00
Panhandle Royalty (PHX) United States $0.222B 27.92
Abraxas Petroleum (AXAS) United States $0.184B 9.91
Chaparral Energy (CHAP) United States $0.178B 0.00
KLR Energy Acquisition (ROSE) United States $0.159B 0.59
SilverBow Resources (SBOW) United States $0.155B 1.89
SandRidge Permian Trust (PER) United States $0.095B 3.77
Torchlight Energy Resources (TRCH) United States $0.079B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.069B 0.00
Lonestar Resources US (LONE) United States $0.069B 0.00
Ultra Petroleum (UPL) United States $0.055B 0.45
SandRidge Mississippian Trust II (SDR) United States $0.032B 3.20
Approach Resources (AREX) United States $0.032B 0.00
Zion Oil & Gas Inc (ZN) United States $0.029B 0.00
Halcon Resources (HK) United States $0.027B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.015B 0.00
Legacy Reserves LP (LGCY) United States $0.010B 0.00
U.S Energy (USEG) United States $0.004B 0.00
VOC Energy Trust (VOC) United States $0.000B 6.44