Gulfport Energy - 20 Year Stock Price History | GPOR

Historical daily share price chart and data for Gulfport Energy since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Gulfport Energy as of February 15, 2019 is 8.04.
Gulfport Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.1041 6.9500 9.2500 6.9500 8.0400 22.75%
2018 10.4211 13.2600 13.5200 6.3000 6.5500 -48.67%
2017 15.1758 21.1800 22.1800 11.0000 12.7600 -41.04%
2016 27.7370 24.8000 34.1800 21.6400 21.6400 -11.93%
2015 37.5880 42.9800 51.5000 20.3300 24.5700 -41.14%
2014 58.1173 60.8000 75.1900 37.5100 41.7400 -33.88%
2013 51.7785 40.0500 68.4800 35.8000 63.1300 65.18%
2012 28.4304 30.5000 39.3897 15.9050 38.2200 29.78%
2011 28.8296 21.4600 37.0400 20.3300 29.4500 35.84%
2010 13.6788 12.0000 22.3500 9.1000 21.6800 89.34%
2009 6.2450 4.4300 11.7000 1.5500 11.4500 189.87%
2008 11.7083 18.9700 19.3800 3.3300 3.9500 -78.37%
2007 17.3662 13.1800 24.7700 10.9700 18.2600 34.36%
2006 12.5078 12.1000 15.6600 10.2000 13.5900 12.78%
2005 7.3598 3.4000 12.7500 3.2400 12.0500 265.15%
2004 2.9010 2.9000 3.9500 1.5500 3.3000 13.79%
2003 2.9692 3.0500 3.4000 2.6000 2.9000 -4.92%
2002 3.3966 4.3500 5.4000 2.1000 3.0500 -32.97%
2001 4.5495 3.8750 6.3500 3.8750 4.5500 13.75%
2000 3.5638 2.5000 5.3750 2.1200 4.0000 52.38%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.393B $1.320B
Gulfport Energy Corporation is an independent natural gas and oil company focused on the exploration and development of natural gas and oil properties in North America and is one of the largest producers of natural gas in the contiguous United States. Headquartered in Oklahoma City, Gulfport holds significant acreage positions in the Utica Shale of Eastern Ohio and the SCOOP Woodford and SCOOP Springer plays in Oklahoma. In addition, Gulfport holds an acreage position along the Louisiana Gulf Coast, a position in the Alberta Oil Sands in Canada.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $58.137B 20.05
Pioneer Natural Resources (PXD) United States $24.777B 23.00
Concho Resources (CXO) United States $24.625B 28.47
Anadarko Petroleum (APC) United States $22.809B 20.01
Continental Resources (CLR) United States $17.646B 17.25
Cheniere Energy (LNG) United States $17.011B 34.67
Devon Energy (DVN) United States $13.306B 18.34
Apache (APA) United States $12.639B 18.71
Cabot Oil & Gas (COG) United States $10.879B 33.20
Noble Energy (NBL) United States $10.863B 20.40
Diamondback Energy (FANG) United States $10.683B 16.33
Cimarex Energy Co (XEC) United States $7.265B 11.06
Parsley Energy (PE) United States $5.933B 12.92
WPX Energy (WPX) United States $5.636B 268.20
Murphy Oil (MUR) United States $5.058B 23.38
EQT (EQT) United States $4.816B 7.31
Viper Energy Partners LP (VNOM) United States $4.366B 41.89
CENTENNIAL RES (CDEV) United States $3.586B 16.64
Magnolia Oil & Gas Corp (MGY) United States $3.178B 0.00
Antero Resources (AR) United States $2.966B 9.51
Range Resources (RRC) United States $2.712B 9.54
Whiting Petroleum (WLL) United States $2.672B 12.82
PDC Energy (PDCE) United States $2.527B 28.75
Southwestern Energy (SWN) United States $2.436B 5.05
Chesapeake Energy (CHK) United States $2.394B 2.67
Jagged Peak Energy (JAG) United States $2.332B 18.54
Matador Resources (MTDR) United States $2.246B 12.87
SM Energy (SM) United States $2.222B 152.38
CNX Resources (CNX) United States $2.027B 7.05
QEP Resources (QEP) United States $1.982B 7.22
Oasis Petroleum (OAS) United States $1.978B 15.55
Callon Petroleum (CPE) United States $1.796B 9.99
Roan Resources (ROAN) United States $1.574B 0.00
Noble Midstream Partners LP (NBLX) United States $1.273B 7.79
Stone Energy (TALO) United States $1.184B 50.84
Geopark (GPRK) Chile $1.163B 35.27
Carrizo Oil & Gas (CRZO) United States $1.162B 4.54
Synergy Resources (SRCI) United States $1.089B 4.45
FTS (FTSI) United States $1.053B 1.25
California Resources (CRC) United States $1.045B 58.11
Denbury Resources (DNR) United States $0.990B 4.30
Northern Oil And Gas (NOG) United States $0.987B 5.45
Berry Petroleum (BRY) United States $0.976B 0.00
Laredo Petroleum (LPI) United States $0.903B 4.20
Penn Virginia (PVAC) United States $0.832B 7.16
Resolute Energy (REN) United States $0.754B 42.83
W&T Offshore (WTI) United States $0.726B 5.49
EXTRACTION O&G (XOG) United States $0.685B 43.22
Comstock Resources (CRK) United States $0.671B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.574B 0.00
Bonanza Creek Energy (BCEI) United States $0.503B 5.15
Earthstone Energy (ESTE) United States $0.429B 9.04
Ring Energy (REI) United States $0.398B 14.63
ALTA MESA RESOURCES, INC (AMR) United States $0.389B 0.00
Chaparral Energy (CHAP) United States $0.357B 0.00
Eclipse Resources (ECR) United States $0.327B 18.00
Halcon Resources (HK) United States $0.304B 0.00
SilverBow Resources (SBOW) United States $0.267B 6.49
Panhandle Royalty (PHX) United States $0.267B 29.59
Evolution Petroleum (EPM) United States $0.264B 15.29
PrimeEnergy (PNRG) United States $0.255B 44.04
Abraxas Petroleum (AXAS) United States $0.195B 5.85
EP Energy (EPE) United States $0.188B 0.00
Goodrich Petroleum (GDP) United States $0.158B 0.00
Ultra Petroleum (UPL) United States $0.150B 0.72
Lilis Energy (LLEX) United States $0.148B 0.00
Legacy Reserves LP (LGCY) United States $0.147B 0.00
KLR Energy Acquisition (ROSE) United States $0.135B 0.57
Lonestar Resources US (LONE) United States $0.129B 0.00
SandRidge Permian Trust (PER) United States $0.119B 4.83
Contango Oil & Gas (MCF) United States $0.101B 0.00
Approach Resources (AREX) United States $0.098B 0.00
Torchlight Energy Resources (TRCH) United States $0.086B 0.00
VOC Energy Trust (VOC) United States $0.082B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.056B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.051B 0.00
Sundance Energy Australia (SNDE) Australia $0.036B 0.00
Sanchez Energy (SN) United States $0.033B 0.00
Zion Oil & Gas Inc (ZN) United States $0.031B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.029B 0.00
Houston American Energy (HUSA) United States $0.013B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Barnwell Industries (BRN) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.008B 28.00
New Concept Energy (GBR) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.003B 0.00
Yuma Energy (YUMA) United States $0.003B 0.00