Gulfport Energy - 21 Year Stock Price History | GPOR

Historical daily share price chart and data for Gulfport Energy since 1999 adjusted for splits. The latest closing stock price for Gulfport Energy as of August 11, 2020 is 0.93.
  • The all-time high Gulfport Energy stock closing price was 101.50 on March 03, 1999.
  • The Gulfport Energy 52-week high stock price is 3.88, which is 317.2% above the current share price.
  • The Gulfport Energy 52-week low stock price is 0.35, which is 62.4% below the current share price.
  • The average Gulfport Energy stock price for the last 52 weeks is 1.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gulfport Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.3471 2.8600 2.8800 0.3895 0.9334 -69.30%
2019 5.0912 6.9500 9.2500 2.3700 3.0400 -53.59%
2018 10.4211 13.2600 13.5200 6.3000 6.5500 -48.67%
2017 15.1758 21.1800 22.1800 11.0000 12.7600 -41.04%
2016 27.7370 24.8000 34.1800 21.6400 21.6400 -11.93%
2015 37.5880 42.9800 51.5000 20.3300 24.5700 -41.14%
2014 58.1173 60.8000 75.1900 37.5100 41.7400 -33.88%
2013 51.7785 40.0500 68.4800 35.8000 63.1300 65.18%
2012 28.4304 30.5000 39.3897 15.9050 38.2200 29.78%
2011 28.8296 21.4600 37.0400 20.3300 29.4500 35.84%
2010 13.6788 12.0000 22.3500 9.1000 21.6800 89.34%
2009 6.2450 4.4300 11.7000 1.5500 11.4500 189.87%
2008 11.7083 18.9700 19.3800 3.3300 3.9500 -78.37%
2007 17.3662 13.1800 24.7700 10.9700 18.2600 34.36%
2006 12.5078 12.1000 15.6600 10.2000 13.5900 12.78%
2005 7.3598 3.4000 12.7500 3.2400 12.0500 265.15%
2004 2.9010 2.9000 3.9500 1.5500 3.3000 13.79%
2003 2.9692 3.0500 3.4000 2.6000 2.9000 -4.92%
2002 3.3966 4.3500 5.4000 2.1000 3.0500 -32.97%
2001 4.5495 3.8750 6.3500 3.8750 4.5500 13.75%
2000 3.5638 2.5000 5.3750 2.1200 4.0000 52.38%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.153B $1.346B
Gulfport Energy Corporation is an independent natural gas and oil company focused on the exploration and development of natural gas and oil properties in North America and is one of the largest producers of natural gas in the contiguous United States. Headquartered in Oklahoma City, Gulfport holds significant acreage positions in the Utica Shale of Eastern Ohio and the SCOOP Woodford and SCOOP Springer plays in Oklahoma. In addition, Gulfport holds an acreage position along the Louisiana Gulf Coast, a position in the Alberta Oil Sands in Canada.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $29.380B 18.02
Pioneer Natural Resources (PXD) United States $17.904B 21.04
Cheniere Energy (LNG) United States $13.821B 32.81
Concho Resources (CXO) United States $10.471B 15.25
Cabot Oil & Gas (COG) United States $8.203B 29.40
Diamondback Energy (FANG) United States $7.050B 8.93
Continental Resources (CLR) United States $6.751B 61.63
Apache (APA) United States $6.145B 0.00
Noble Energy (NBL) United States $5.129B 0.00
Parsley Energy (PE) United States $4.845B 13.19
Devon Energy (DVN) United States $4.839B 23.41
EQT (EQT) United States $4.386B 0.00
WPX Energy (WPX) United States $3.652B 17.13
Cimarex Energy Co (XEC) United States $3.020B 13.70
Murphy Oil (MUR) United States $2.379B 0.00
Range Resources (RRC) United States $2.156B 0.00
CNX Resources (CNX) United States $2.140B 30.05
Viper Energy Partners LP (VNOM) United States $1.734B 33.15
Southwestern Energy (SWN) United States $1.697B 8.69
Magnolia Oil & Gas Corp (MGY) United States $1.668B 0.00
PDC Energy (PDCE) United States $1.657B 0.00
Comstock Resources (CRK) United States $1.185B 11.96
Matador Resources (MTDR) United States $1.153B 11.22
Antero Resources (AR) United States $1.085B 0.00
Noble Midstream Partners LP (NBLX) United States $0.903B 2.95
Geopark (GPRK) Chile $0.624B 38.88
Stone Energy (TALO) United States $0.551B 4.29
Bonanza Creek Energy (BCEI) United States $0.449B 6.10
Callon Petroleum (CPE) United States $0.425B 1.94
QEP Resources (QEP) United States $0.388B 16.00
Berry Petroleum (BRY) United States $0.371B 4.23
SM Energy (SM) United States $0.361B 0.00
Northern Oil And Gas (NOG) United States $0.360B 3.92
W&T Offshore (WTI) United States $0.358B 7.91
Contango Oil & Gas (MCF) United States $0.290B 0.00
CENTENNIAL RES (CDEV) United States $0.256B 0.00
Oasis Petroleum (OAS) United States $0.232B 0.00
Eclipse Resources (MR) United States $0.214B 7.93
Laredo Petroleum (LPI) United States $0.208B 1.46
Penn Virginia (PVAC) United States $0.205B 1.71
Earthstone Energy (ESTE) United States $0.200B 3.90
PrimeEnergy (PNRG) United States $0.144B 14.78
Houston American Energy (HUSA) United States $0.137B 0.00
Goodrich Petroleum (GDP) United States $0.102B 11.50
Evolution Petroleum (EPM) United States $0.095B 11.08
Whiting Petroleum (WLL) United States $0.089B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.086B 0.00
Ring Energy (REI) United States $0.084B 2.30
Chesapeake Energy (CHKAQ) United States $0.068B 0.00
Amplify Energy (AMPY) United States $0.047B 0.00
SilverBow Resources (SBOW) United States $0.045B 0.00
Panhandle Royalty (PHX) United States $0.039B 3.92
FTS (FTSI) United States $0.037B 0.00
Abraxas Petroleum (AXAS) United States $0.034B 2.55
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
VOC Energy Trust (VOC) United States $0.030B 2.66
SandRidge Permian Trust (PER) United States $0.023B 1.39
Chaparral Energy (CHAP) United States $0.020B 0.75
Sundance Energy Australia (SNDE) United States $0.019B 0.00
Mexco Energy (MXC) United States $0.013B 0.00
Lonestar Resources US (LONE) United States $0.010B 0.00
Lucas Energy (CEI) United States $0.010B 0.00
U.S Energy (USEG) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.008B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 1.27
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00
Denbury Resources (DNR) United States $0.000B 0.00
California Resources (CRC) United States $0.000B 0.00