SilverBow Resources - 7 Year Stock Price History | SBOW
- The all-time high SilverBow Resources stock closing price was 47.47 on August 22, 2022.
- The SilverBow Resources 52-week high stock price is 43.95, which is 26.7% above the current share price.
- The SilverBow Resources 52-week low stock price is 21.08, which is 39.2% below the current share price.
- The average SilverBow Resources stock price for the last 52 weeks is 30.58.
SilverBow Resources Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 28.9900 | 28.6100 | 35.4500 | 25.7000 | 34.6900 | 19.29% |
2023 | 29.5328 | 24.9900 | 42.7800 | 20.3100 | 29.0800 | 2.83% |
2022 | 32.5730 | 23.4300 | 47.4700 | 20.3200 | 28.2800 | 29.90% |
2021 | 17.3179 | 5.4800 | 31.9000 | 5.4200 | 21.7700 | 309.98% |
2020 | 4.5314 | 10.3900 | 10.3900 | 1.7700 | 5.3100 | -46.36% |
2019 | 14.8814 | 24.5000 | 25.5400 | 7.4300 | 9.9000 | -58.12% |
2018 | 28.6178 | 30.2000 | 33.2600 | 21.5600 | 23.6400 | -20.46% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Oil & Gas - US Exploration and Production | $0.876B | $0.652B |
SilverBow Resources, Inc. engages in the exploration, development and production of oil and natural gas properties. Its primarily project includes the Eagle Ford wells, Burr Ferry, South Bearhead Creek and Lake Washington fields. SilverBow Resources, Inc. is headquartered in Houston, TX. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
EOG Resources (EOG) | United States | $72.953B | 10.76 |
Pioneer Natural Resources (PXD) | United States | $60.006B | 12.35 |
Cheniere Energy (LNG) | United States | $37.490B | 7.74 |
Diamondback Energy (FANG) | United States | $34.663B | 10.79 |
Devon Energy (DVN) | United States | $30.982B | 8.56 |
Coterra Energy (CTRA) | United States | $20.646B | 12.54 |
EQT (EQT) | United States | $15.393B | 15.13 |
Permian Resources (PR) | United States | $13.222B | 12.98 |
Chesapeake Energy (CHK) | United States | $11.213B | 17.46 |
APA (APA) | United States | $9.924B | 7.27 |
Antero Resources (AR) | United States | $8.293B | 59.39 |
Southwestern Energy (SWN) | United States | $8.074B | 10.94 |
Range Resources (RRC) | United States | $8.014B | 14.45 |
Matador Resources (MTDR) | United States | $7.782B | 9.62 |
Civitas Resources (CIVI) | United States | $7.452B | 8.54 |
Chord Energy (CHRD) | United States | $7.194B | 9.39 |
Murphy Oil (MUR) | United States | $6.828B | 9.90 |
Viper Energy (VNOM) | United States | $6.627B | 13.53 |
SM Energy (SM) | United States | $5.661B | 8.25 |
Magnolia Oil & Gas Corp (MGY) | United States | $5.115B | 12.27 |
Northern Oil And Gas (NOG) | United States | $3.920B | 5.90 |
California Resources (CRC) | United States | $3.663B | 10.43 |
CNX Resources (CNX) | United States | $3.513B | 12.20 |
Gulfport Energy (GPOR) | United States | $2.863B | 25.26 |
Comstock Resources (CRK) | United States | $2.467B | 18.85 |
Callon Petroleum (CPE) | United States | $2.279B | 4.65 |
Talos Energy (TALO) | United States | $2.089B | 109.75 |
HighPeak Energy (HPK) | United States | $1.998B | 8.69 |
Mach Natural Resources LP (MNR) | United States | $1.813B | 0.00 |
Granite Ridge Resources (GRNT) | United States | $0.809B | 7.65 |
Vitesse Energy (VTS) | United States | $0.677B | 0.00 |
Entrepreneur Universe Bright Group (EUBG) | United States | $0.590B | 0.00 |
Geopark (GPRK) | Colombia | $0.527B | 4.41 |
W&T Offshore (WTI) | United States | $0.361B | 0.00 |
Amplify Energy (AMPY) | United States | $0.248B | 6.90 |
PrimeEnergy (PNRG) | United States | $0.180B | 7.32 |
Blue Dolphin Energy (BDCO) | United States | $0.075B | 2.36 |
U.S Energy (USEG) | United States | $0.029B | 0.00 |
VOC Energy Trust (VOC) | United States | $0.000B | 6.70 |
Jones Energy (JONE) | United States | $0.000B | 0.00 |
SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |