SilverBow Resources - Stock Price History | SBOW

Historical daily share price chart and data for SilverBow Resources since 2020 adjusted for splits. The latest closing stock price for SilverBow Resources as of July 13, 2020 is 3.57.
  • The all-time high SilverBow Resources stock closing price was 33.26 on April 20, 2018.
  • The SilverBow Resources 52-week high stock price is 13.08, which is 266.4% above the current share price.
  • The SilverBow Resources 52-week low stock price is 1.50, which is 58% below the current share price.
  • The average SilverBow Resources stock price for the last 52 weeks is 6.83.
SilverBow Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.8814 24.5000 25.5400 7.4300 9.9000 -58.12%
2018 28.6178 30.2000 33.2600 21.5600 23.6400 -20.46%
2017 24.4570 26.8500 29.9000 20.3200 29.7200 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.042B $0.289B
SilverBow Resources, Inc. engages in the exploration, development and production of oil and natural gas properties. Its primarily project includes the Eagle Ford wells, Burr Ferry, South Bearhead Creek and Lake Washington fields. SilverBow Resources, Inc. is headquartered in Houston, TX.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $26.425B 10.46
Pioneer Natural Resources (PXD) United States $15.240B 12.31
Concho Resources (CXO) United States $9.686B 16.14
Cabot Oil & Gas (COG) United States $7.015B 17.25
Diamondback Energy (FANG) United States $6.144B 5.94
Continental Resources (CLR) United States $5.853B 10.02
Apache (APA) United States $4.797B 0.00
Noble Energy (NBL) United States $4.320B 0.00
Parsley Energy (PE) United States $4.309B 8.85
Devon Energy (DVN) United States $3.900B 8.86
EQT (EQT) United States $3.327B 93.00
WPX Energy (WPX) United States $3.043B 15.54
Cimarex Energy Co (XEC) United States $2.597B 7.29
Murphy Oil (MUR) United States $1.993B 30.19
Range Resources (RRC) United States $1.719B 96.00
Magnolia Oil & Gas Corp (MGY) United States $1.603B 52.92
CNX Resources (CNX) United States $1.577B 27.19
Viper Energy Partners LP (VNOM) United States $1.557B 23.95
Southwestern Energy (SWN) United States $1.457B 6.11
PDC Energy (PDCE) United States $1.363B 0.00
Matador Resources (MTDR) United States $0.900B 6.38
Comstock Resources (CRK) United States $0.884B 7.37
Antero Resources (AR) United States $0.762B 0.00
Noble Midstream Partners LP (NBLX) United States $0.657B 1.99
Geopark (GPRK) Chile $0.621B 9.59
Stone Energy (TALO) United States $0.516B 2.19
Callon Petroleum (CPE) United States $0.461B 1.51
SM Energy (SM) United States $0.393B 0.00
Berry Petroleum (BRY) United States $0.361B 3.50
W&T Offshore (WTI) United States $0.326B 3.90
Bonanza Creek Energy (BCEI) United States $0.317B 2.06
QEP Resources (QEP) United States $0.290B 10.17
CENTENNIAL RES (CDEV) United States $0.229B 0.00
Oasis Petroleum (OAS) United States $0.224B 0.00
Gulfport Energy (GPOR) United States $0.182B 1.90
Earthstone Energy (ESTE) United States $0.171B 3.22
Laredo Petroleum (LPI) United States $0.146B 0.86
PrimeEnergy (PNRG) United States $0.143B 0.00
Eclipse Resources (MR) United States $0.141B 2.24
Penn Virginia (PVAC) United States $0.136B 1.05
Denbury Resources (DNR) United States $0.132B 0.72
Whiting Petroleum (WLL) United States $0.097B 0.00
Chesapeake Energy (CHKAQ) United States $0.073B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.071B 0.00
California Resources (CRC) United States $0.058B 1.86
Amplify Energy (AMPY) United States $0.050B 0.00
Panhandle Royalty (PHX) United States $0.041B 4.08
Abraxas Petroleum (AXAS) United States $0.038B 2.80
VOC Energy Trust (VOC) United States $0.032B 2.78
Torchlight Energy Resources (TRCH) United States $0.031B 0.00
Chaparral Energy (CHAP) United States $0.031B 1.16
SandRidge Permian Trust (PER) United States $0.023B 1.40
KLR Energy Acquisition (ROSE) United States $0.019B 2.23
Sundance Energy Australia (SNDE) United States $0.019B 0.00
Lonestar Resources US (LONE) United States $0.010B 0.00
U.S Energy (USEG) United States $0.007B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00