SilverBow Resources - Stock Price History | SBOW

Historical daily share price chart and data for SilverBow Resources since 2020 adjusted for splits. The latest closing stock price for SilverBow Resources as of February 19, 2020 is 4.13.
  • The all-time high SilverBow Resources stock closing price was 33.26 on April 20, 2018.
  • The SilverBow Resources 52-week high stock price is 24.44, which is 491.8% above the current share price.
  • The SilverBow Resources 52-week low stock price is 3.75, which is 9.2% below the current share price.
  • The average SilverBow Resources stock price for the last 52 weeks is 12.56.
SilverBow Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.8814 24.5000 25.5400 7.4300 9.9000 -58.12%
2018 28.6178 30.2000 33.2600 21.5600 23.6400 -20.46%
2017 24.4570 26.8500 29.9000 20.3200 29.7200 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.046B $0.257B
SilverBow Resources, Inc. engages in the exploration, development and production of oil and natural gas properties. Its primarily project includes the Eagle Ford wells, Burr Ferry, South Bearhead Creek and Lake Washington fields. SilverBow Resources, Inc. is headquartered in Houston, TX.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.359B 15.30
Pioneer Natural Resources (PXD) United States $22.455B 19.34
Concho Resources (CXO) United States $15.407B 25.13
Cheniere Energy (LNG) United States $14.070B 0.00
Diamondback Energy (FANG) United States $11.963B 11.49
Apache (APA) United States $10.570B 122.22
Continental Resources (CLR) United States $9.664B 11.56
Noble Energy (NBL) United States $9.077B 0.00
Devon Energy (DVN) United States $8.512B 16.06
Cabot Oil & Gas (COG) United States $6.241B 8.23
Parsley Energy (PE) United States $5.203B 14.54
WPX Energy (WPX) United States $4.880B 46.84
Cimarex Energy Co (XEC) United States $3.963B 7.93
Murphy Oil (MUR) United States $3.514B 25.40
Viper Energy Partners LP (VNOM) United States $3.141B 122.42
Magnolia Oil & Gas Corp (MGY) United States $2.378B 19.13
Matador Resources (MTDR) United States $1.462B 10.62
EQT (EQT) United States $1.452B 3.44
PDC Energy (PDCE) United States $1.328B 0.00
CNX Resources (CNX) United States $1.168B 24.08
Geopark (GPRK) Chile $1.153B 12.23
Comstock Resources (CRK) United States $1.148B 7.02
Stone Energy (TALO) United States $0.987B 5.76
SM Energy (SM) United States $0.985B 0.00
Southwestern Energy (SWN) United States $0.871B 2.18
Chesapeake Energy (CHK) United States $0.854B 3.12
Range Resources (RRC) United States $0.789B 6.04
Noble Midstream Partners LP (NBLX) United States $0.782B 5.91
CENTENNIAL RES (CDEV) United States $0.756B 9.41
Oasis Petroleum (OAS) United States $0.675B 0.00
Sundance Energy Australia (SNDE) United States $0.658B 0.00
Callon Petroleum (CPE) United States $0.649B 3.79
Northern Oil And Gas (NOG) United States $0.637B 2.96
QEP Resources (QEP) United States $0.630B 88.33
Berry Petroleum (BRY) United States $0.589B 5.35
Contango Oil & Gas (MCF) United States $0.513B 0.00
W&T Offshore (WTI) United States $0.505B 5.52
Antero Resources (AR) United States $0.493B 0.00
Denbury Resources (DNR) United States $0.441B 2.23
Bonanza Creek Energy (BCEI) United States $0.367B 0.00
Laredo Petroleum (LPI) United States $0.349B 1.99
California Resources (CRC) United States $0.305B 5.08
Earthstone Energy (ESTE) United States $0.283B 3.48
PrimeEnergy (PNRG) United States $0.281B 28.63
Whiting Petroleum (WLL) United States $0.257B 0.00
Penn Virginia (PVAC) United States $0.253B 1.91
Amplify Energy (AMPY) United States $0.217B 2.74
Gulfport Energy (GPOR) United States $0.212B 1.05
HIGHPOINT RESOURCES CORP (HPR) United States $0.210B 0.00
Evolution Petroleum (EPM) United States $0.169B 17.03
FTS (FTSI) United States $0.149B 0.00
EXTRACTION O&G (XOG) United States $0.132B 0.00
Ring Energy (REI) United States $0.124B 3.52
Eclipse Resources (MR) United States $0.121B 0.00
Panhandle Royalty (PHX) United States $0.110B 10.32
Goodrich Petroleum (GDP) United States $0.073B 5.46
VOC Energy Trust (VOC) United States $0.073B 5.78
Torchlight Energy Resources (TRCH) United States $0.046B 0.00
SandRidge Permian Trust (PER) United States $0.045B 2.28
Chaparral Energy (CHAP) United States $0.039B 0.00
Abraxas Petroleum (AXAS) United States $0.038B 2.79
KLR Energy Acquisition (ROSE) United States $0.037B 0.32
Lonestar Resources US (LONE) United States $0.034B 0.00
Lilis Energy (LLEX) United States $0.032B 0.00
Houston American Energy (HUSA) United States $0.009B 0.00
Barnwell Industries (BRN) United States $0.009B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.11
Lucas Energy (CEI) United States $0.008B 0.00
Mexco Energy (MXC) United States $0.007B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.007B 0.52
U.S Energy (USEG) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00