Chord Energy - 15 Year Stock Price History | CHRD
Historical daily share price chart and data for Chord Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Chord Energy as of May 14, 2026 is 142.54.
- The all-time high Chord Energy stock closing price was 169.10 on May 31, 2024.
- The Chord Energy 52-week high stock price is 150.50, which is 5.6% above the current share price.
- The Chord Energy 52-week low stock price is 84.25, which is 40.9% below the current share price.
- The average Chord Energy stock price for the last 52 weeks is 105.99.
| Chord Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 118.2697 | 93.6938 | 149.2500 | 87.6276 | 142.5400 | 55.38% |
| 2025 | 97.5918 | 111.5360 | 119.8770 | 77.9300 | 91.7344 | -16.37% |
| 2024 | 140.0341 | 147.9960 | 169.0970 | 103.5810 | 109.6880 | -24.98% |
| 2023 | 127.0894 | 104.3350 | 150.8280 | 99.5298 | 146.2020 | 34.96% |
| 2022 | 99.9712 | 84.5312 | 130.2510 | 76.8722 | 108.3260 | 34.23% |
| 2021 | 54.0984 | 23.5234 | 84.6529 | 22.5460 | 80.7008 | 260.93% |
| 2020 | 2.9258 | 1.9367 | 23.6682 | 0.0543 | 22.3590 | 1036.82% |
| 2019 | 2.7745 | 3.3424 | 4.2413 | 1.4057 | 1.9668 | -41.05% |
| 2018 | 6.2823 | 5.1704 | 8.6094 | 2.8597 | 3.3364 | -34.24% |
| 2017 | 6.3373 | 9.4902 | 9.7858 | 4.1931 | 5.0739 | -44.45% |
| 2016 | 5.6768 | 4.5732 | 9.9849 | 2.5882 | 9.1342 | 105.42% |
| 2015 | 7.9256 | 10.2805 | 11.2941 | 3.8914 | 4.4465 | -55.44% |
| 2014 | 24.8929 | 27.1795 | 34.6425 | 6.6667 | 9.9789 | -64.79% |
| 2013 | 24.9933 | 19.6802 | 34.2202 | 19.6139 | 28.3379 | 47.70% |
| 2012 | 17.8172 | 18.4133 | 21.3756 | 13.4962 | 19.1855 | 9.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $7.606B | $4.877B |
| Chord Energy Corporation is an independent exploration and production company with its long-lived assets in the Williston Basin. Chord Energy Corporation, formerly known as Oasis Petroleum Inc., is headquartered in Houston. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |