Chord Energy - 4 Year Stock Price History | CHRD
Historical daily share price chart and data for Chord Energy since 2020 adjusted for splits and dividends. The latest closing stock price for Chord Energy as of April 26, 2024 is 185.58.
- The all-time high Chord Energy stock closing price was 187.42 on April 11, 2024.
- The Chord Energy 52-week high stock price is 190.23, which is 2.5% above the current share price.
- The Chord Energy 52-week low stock price is 133.34, which is 28.1% below the current share price.
- The average Chord Energy stock price for the last 52 weeks is 159.84.
| Chord Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 166.3270 | 168.2700 | 187.4200 | 150.2900 | 185.5800 | 11.64% |
| 2023 | 150.3902 | 131.7700 | 173.8200 | 121.5100 | 166.2300 | 21.50% |
| 2022 | 129.0174 | 109.6844 | 164.5000 | 99.3855 | 136.8100 | 30.65% |
| 2021 | 70.2438 | 30.5723 | 109.8424 | 29.3020 | 104.7143 | 260.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $7.668B | $3.897B |
| Chord Energy Corporation is an independent exploration and production company with its long-lived assets in the Williston Basin. Chord Energy Corporation, formerly known as Oasis Petroleum Inc., is headquartered in Houston. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $77.861B | 11.58 |
| Pioneer Natural Resources (PXD) | United States | $64.281B | 13.23 |
| Diamondback Energy (FANG) | United States | $36.934B | 11.50 |
| Cheniere Energy (LNG) | United States | $36.758B | 7.72 |
| Devon Energy (DVN) | United States | $33.407B | 9.23 |
| Coterra Energy (CTRA) | United States | $21.375B | 12.98 |
| EQT (EQT) | United States | $17.845B | 28.26 |
| Permian Resources (PR) | United States | $13.376B | 13.13 |
| Chesapeake Energy (CHK) | United States | $11.964B | 18.63 |
| Antero Resources (AR) | United States | $10.378B | 3338.99 |
| APA (APA) | United States | $9.743B | 7.16 |
| Range Resources (RRC) | United States | $9.135B | 18.92 |
| Southwestern Energy (SWN) | United States | $8.426B | 11.42 |
| Matador Resources (MTDR) | United States | $7.838B | 9.40 |
| Civitas Resources (CIVI) | United States | $7.379B | 8.53 |
| Murphy Oil (MUR) | United States | $7.084B | 10.27 |
| Viper Energy (VNOM) | United States | $6.995B | 14.28 |
| SM Energy (SM) | United States | $5.838B | 8.55 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.368B | 12.88 |
| Northern Oil And Gas (NOG) | United States | $4.351B | 6.53 |
| California Resources (CRC) | United States | $3.800B | 10.81 |
| CNX Resources (CNX) | United States | $3.666B | 13.52 |
| Gulfport Energy (GPOR) | United States | $2.915B | 25.86 |
| Comstock Resources (CRK) | United States | $2.868B | 21.92 |
| Talos Energy (TALO) | United States | $2.534B | 114.83 |
| Mach Natural Resources LP (MNR) | United States | $1.921B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.911B | 8.31 |
| Granite Ridge Resources (GRNT) | United States | $0.836B | 7.91 |
| SilverBow Resources (SBOW) | United States | $0.803B | 5.12 |
| Vitesse Energy (VTS) | United States | $0.671B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.561B | 0.00 |
| Geopark (GPRK) | Colombia | $0.528B | 4.48 |
| W&T Offshore (WTI) | United States | $0.342B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.289B | 8.01 |
| PrimeEnergy (PNRG) | United States | $0.183B | 9.52 |
| Blue Dolphin Energy (BDCO) | United States | $0.102B | 3.28 |
| U.S Energy (USEG) | United States | $0.032B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.000B | 6.78 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |