W&T Offshore - Stock Price History | WTI

Historical daily share price chart and data for W&T Offshore since 2020 adjusted for splits. The latest closing stock price for W&T Offshore as of April 09, 2020 is 2.32.
  • The all-time high W&T Offshore stock closing price was 59.38 on June 17, 2008.
  • The W&T Offshore 52-week high stock price is 6.94, which is 199.1% above the current share price.
  • The W&T Offshore 52-week low stock price is 1.07, which is 53.9% below the current share price.
  • The average W&T Offshore stock price for the last 52 weeks is 4.29.
W&T Offshore Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.9542 4.4600 7.0700 3.9600 5.5600 34.95%
2018 6.0969 3.7200 9.8400 3.5600 4.1200 24.47%
2017 2.5661 2.8500 3.5000 1.8400 3.3100 19.49%
2016 1.9935 2.3700 3.3500 1.3500 2.7700 19.91%
2015 4.6021 7.4300 7.4300 2.0800 2.3100 -68.53%
2014 13.5054 15.2900 19.3700 5.4900 7.3400 -54.13%
2013 16.0011 16.9800 20.0200 11.0300 16.0000 -0.19%
2012 18.6134 22.3200 26.8300 13.3100 16.0300 -24.42%
2011 21.3389 18.3200 28.6800 12.6100 21.2100 18.69%
2010 10.9072 12.2600 19.5700 8.3100 17.8700 52.74%
2009 10.3610 15.2600 16.6400 5.2600 11.7000 -18.30%
2008 34.0633 31.1800 59.3800 10.8900 14.3200 -52.20%
2007 27.4203 29.8200 31.8800 21.1900 29.9600 -2.47%
2006 35.3098 30.3600 48.1200 27.7000 30.7200 4.49%
2005 24.9856 18.5000 33.1500 18.1900 29.4000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.300B $0.535B
W&T Offshore is an independent oil and natural gas company focused primarily in the Gulf of Mexico area, including the deep water. They have grown through acquisition, exploitation and exploration. W&T has grown through acquisition, exploitation and exploration and now holds working interests in over two hundred fields in federal and state waters and a majority of its daily production is derived from wells it operates.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $26.361B 9.09
Pioneer Natural Resources (PXD) United States $13.305B 9.80
Concho Resources (CXO) United States $10.254B 17.09
Cheniere Energy (LNG) United States $9.277B 0.00
Cabot Oil & Gas (COG) United States $7.649B 11.85
Diamondback Energy (FANG) United States $5.933B 5.78
Continental Resources (CLR) United States $4.594B 5.47
Devon Energy (DVN) United States $3.616B 6.82
Noble Energy (NBL) United States $3.502B 0.00
Parsley Energy (PE) United States $3.099B 6.77
Apache (APA) United States $2.861B 0.00
EQT (EQT) United States $2.769B 13.06
Cimarex Energy Co (XEC) United States $1.842B 4.39
WPX Energy (WPX) United States $1.793B 13.03
CNX Resources (CNX) United States $1.738B 35.73
Viper Energy Partners LP (VNOM) United States $1.347B 44.74
Comstock Resources (CRK) United States $1.311B 9.45
Southwestern Energy (SWN) United States $1.288B 3.90
Murphy Oil (MUR) United States $1.126B 8.33
Magnolia Oil & Gas Corp (MGY) United States $1.104B 14.06
Range Resources (RRC) United States $0.950B 9.56
PDC Energy (PDCE) United States $0.935B 11.46
Geopark (GPRK) Chile $0.562B 7.82
Antero Resources (AR) United States $0.376B 0.00
Stone Energy (TALO) United States $0.373B 1.94
Matador Resources (MTDR) United States $0.372B 2.66
Northern Oil And Gas (NOG) United States $0.341B 2.55
Chesapeake Energy (CHK) United States $0.334B 0.00
Bonanza Creek Energy (BCEI) United States $0.310B 4.61
Callon Petroleum (CPE) United States $0.194B 0.60
Contango Oil & Gas (MCF) United States $0.181B 0.00
Berry Petroleum (BRY) United States $0.178B 1.64
SM Energy (SM) United States $0.174B 0.00
PrimeEnergy (PNRG) United States $0.163B 16.65
Noble Midstream Partners LP (NBLX) United States $0.148B 1.12
Sundance Energy Australia (SNDE) United States $0.144B 0.00
Eclipse Resources (MR) United States $0.129B 1.47
Earthstone Energy (ESTE) United States $0.118B 1.30
Denbury Resources (DNR) United States $0.108B 0.54
Oasis Petroleum (OAS) United States $0.104B 0.00
Gulfport Energy (GPOR) United States $0.096B 0.72
CENTENNIAL RES (CDEV) United States $0.093B 1.60
Laredo Petroleum (LPI) United States $0.090B 0.51
QEP Resources (QEP) United States $0.084B 5.91
Evolution Petroleum (EPM) United States $0.077B 7.77
California Resources (CRC) United States $0.071B 1.01
Panhandle Royalty (PHX) United States $0.060B 5.69
Goodrich Petroleum (GDP) United States $0.055B 5.96
EXTRACTION O&G (XOG) United States $0.055B 0.00
Penn Virginia (PVAC) United States $0.051B 0.38
Ring Energy (REI) United States $0.043B 1.03
SilverBow Resources (SBOW) United States $0.041B 0.35
HIGHPOINT RESOURCES CORP (HPR) United States $0.038B 0.00
Amplify Energy (AMPY) United States $0.035B 0.45
Torchlight Energy Resources (TRCH) United States $0.034B 0.00
Whiting Petroleum (WLL) United States $0.033B 0.00
VOC Energy Trust (VOC) United States $0.033B 2.72
SandRidge Permian Trust (PER) United States $0.028B 1.61
FTS (FTSI) United States $0.024B 0.00
Abraxas Petroleum (AXAS) United States $0.023B 1.74
KLR Energy Acquisition (ROSE) United States $0.018B 0.15
Lilis Energy (LLEX) United States $0.015B 0.00
Chaparral Energy (CHAP) United States $0.013B 1.07
Lonestar Resources US (LONE) United States $0.012B 0.00
Lucas Energy (CEI) United States $0.009B 0.00
Houston American Energy (HUSA) United States $0.007B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 0.57
Mexco Energy (MXC) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.005B 0.00
U.S Energy (USEG) United States $0.005B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Yuma Energy (YUMA) United States $0.003B 0.00