W&T Offshore - 20 Year Stock Price History | WTI

Historical daily share price chart and data for W&T Offshore since 2005 adjusted for splits and dividends. The latest closing stock price for W&T Offshore as of June 11, 2025 is 1.87.
  • The all-time high W&T Offshore stock closing price was 43.63 on June 17, 2008.
  • The W&T Offshore 52-week high stock price is 2.84, which is 51.9% above the current share price.
  • The W&T Offshore 52-week low stock price is 1.09, which is 41.7% below the current share price.
  • The average W&T Offshore stock price for the last 52 weeks is 1.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
W&T Offshore Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.5034 1.7564 1.8700 1.1023 1.8700 14.16%
2024 2.2889 3.1407 3.2086 1.3518 1.6380 -48.17%
2023 4.2755 4.9002 6.2823 2.8499 3.1601 -41.40%
2022 5.4133 3.3925 8.6890 3.3635 5.3931 72.76%
2021 3.4824 2.1263 4.9002 2.1263 3.1218 48.85%
2020 2.4315 5.2385 5.6154 1.0535 2.0973 -60.97%
2019 4.7884 4.3107 6.8333 3.8274 5.3738 34.95%
2018 5.8927 3.5954 9.5105 3.4408 3.9820 24.47%
2017 2.4801 2.7546 3.3828 1.7784 3.1992 19.50%
2016 1.9267 2.2906 3.2378 1.3048 2.6772 19.91%
2015 4.4480 7.1812 7.1812 2.0103 2.2326 -68.53%
2014 12.7978 14.3180 18.2616 5.3062 7.0942 -52.65%
2013 14.4263 15.1259 18.1433 9.8767 14.9828 4.92%
2012 15.7080 18.6229 22.3858 11.1982 14.2796 -19.31%
2011 17.2011 14.6934 23.0892 10.1707 17.6967 23.47%
2010 8.3777 9.3238 15.0862 6.3401 14.3325 61.08%
2009 7.8294 11.4422 12.4769 3.9617 8.8979 -17.13%
2008 25.0389 22.8747 43.6255 8.0075 10.7373 -51.15%
2007 19.7982 21.4667 22.9960 15.3017 21.9797 -0.61%
2006 25.3824 21.7812 34.5807 19.9218 22.1146 4.85%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.266B $0.525B
W&T Offshore, Inc. is a leading oil and natural gas explorer with operations primarily focused on resources located off the coast of Gulf of Mexico. This has enabled the company to develop significant technical expertise in the major prolific oceanic rift basin. The company sells its crude oil, natural gas liquids (NGLs) and natural gas at the wellhead at current market prices to third party clients. Also, the company transports its output to pooling points where it is sold. The company has stakes in offshore structures, of which are located at the fields where the company is the operator.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $64.337B 10.11
Cheniere Energy (LNG) United States $51.044B 16.84
Diamondback Energy (FANG) United States $42.531B 9.05
Venture Global (VG) United States $41.234B 0.00
EQT (EQT) United States $32.164B 28.13
Devon Energy (DVN) United States $21.491B 6.86
Coterra Energy (CTRA) United States $19.746B 13.62
Antero Resources (AR) United States $11.921B 41.73
Viper Energy (VNOM) United States $11.885B 20.00
Permian Resources (PR) United States $11.273B 9.23
Range Resources (RRC) United States $9.255B 15.87
Comstock Resources (CRK) United States $7.042B 0.00
APA (APA) United States $6.973B 4.80
Matador Resources (MTDR) United States $6.001B 6.18
Chord Energy (CHRD) United States $5.749B 6.37
CNX Resources (CNX) United States $4.673B 15.60
Magnolia Oil & Gas Corp (MGY) United States $4.513B 11.06
California Resources (CRC) United States $4.043B 11.11
Murphy Oil (MUR) United States $3.395B 9.67
Gulfport Energy (GPOR) United States $3.299B 11.23
Northern Oil And Gas (NOG) United States $3.024B 5.78
SM Energy (SM) United States $2.975B 3.64
Civitas Resources (CIVI) United States $2.827B 4.02
Mach Natural Resources LP (MNR) United States $1.614B 5.64
Talos Energy (TALO) United States $1.552B 0.00
HighPeak Energy (HPK) United States $1.420B 11.26
Infinity Natural Resources (INR) United States $1.045B 0.00
Vitesse Energy (VTS) United States $0.915B 28.21
Granite Ridge Resources (GRNT) United States $0.775B 8.95
Entrepreneur Universe Bright Group (EUBG) China $0.629B 0.00
Geopark (GPRK) Colombia $0.373B 4.54
PrimeEnergy (PNRG) United States $0.238B 6.74
Amplify Energy (AMPY) United States $0.140B 3.68
VOC Energy Trust (VOC) United States $0.047B 4.38
U.S Energy (USEG) United States $0.043B 0.00
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00