W&T Offshore - 14 Year Stock Price History | WTI

Historical daily share price chart and data for W&T Offshore since 2005 adjusted for splits. The latest closing stock price for W&T Offshore as of August 20, 2019 is 4.71.
  • The all-time high W&T Offshore stock price is 45.39, which is 863.7% above the current share price.
  • The W&T Offshore 52-week high stock price is 9.84, which is 108.9% above the current share price.
  • The W&T Offshore 52-week low stock price is 3.70, which is 21.4% below the current share price.
  • The average W&T Offshore stock price for the last 52 weeks is 5.73.
W&T Offshore Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.2161 4.4600 7.0700 4.1200 4.7100 14.32%
2018 6.0969 3.7200 9.8400 3.5600 4.1200 24.47%
2017 2.5661 2.8500 3.5000 1.8400 3.3100 19.49%
2016 1.9935 2.3700 3.3500 1.3500 2.7700 19.91%
2015 4.6021 7.4300 7.4300 2.0800 2.3100 -68.53%
2014 13.2495 14.8268 18.9077 5.4900 7.3400 -52.69%
2013 14.9506 15.6742 18.8031 10.2362 15.5152 4.85%
2012 16.3456 19.3864 23.3036 11.6602 14.7973 -19.68%
2011 17.8938 15.2842 24.0165 10.5813 18.4223 23.57%
2010 8.7091 9.6920 15.6822 6.5901 14.9088 61.19%
2009 8.1399 11.8963 12.9721 4.1201 9.2493 -17.15%
2008 26.0512 23.7999 45.3905 8.3315 11.1635 -51.18%
2007 20.6254 22.3636 23.9578 15.9418 22.8687 -0.74%
2006 26.4432 22.6915 36.0255 20.7543 23.0386 4.84%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.618B $0.581B
W&T Offshore is an independent oil and natural gas company focused primarily in the Gulf of Mexico area, including the deep water. They have grown through acquisition, exploitation and exploration. W&T has grown through acquisition, exploitation and exploration and now holds working interests in over two hundred fields in federal and state waters and a majority of its daily production is derived from wells it operates.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.084B 13.83
Pioneer Natural Resources (PXD) United States $20.828B 17.58
Diamondback Energy (FANG) United States $15.858B 16.29
Cheniere Energy (LNG) United States $15.402B 96.74
Concho Resources (CXO) United States $14.403B 19.00
Continental Resources (CLR) United States $11.146B 11.41
Noble Energy (NBL) United States $10.287B 107.55
Devon Energy (DVN) United States $9.111B 14.83
Apache (APA) United States $7.835B 18.12
Cabot Oil & Gas (COG) United States $6.891B 9.10
Parsley Energy (PE) United States $5.051B 12.36
WPX Energy (WPX) United States $4.368B 44.96
Cimarex Energy Co (XEC) United States $4.165B 6.85
Viper Energy Partners LP (VNOM) United States $3.758B 154.61
EQT (EQT) United States $3.158B 6.00
Murphy Oil (MUR) United States $3.078B 18.60
Magnolia Oil & Gas Corp (MGY) United States $2.631B 0.00
Chesapeake Energy (CHK) United States $2.272B 3.16
Matador Resources (MTDR) United States $1.752B 11.21
PDC Energy (PDCE) United States $1.709B 0.00
Jagged Peak Energy (JAG) United States $1.391B 13.04
CNX Resources (CNX) United States $1.367B 7.01
CENTENNIAL RES (CDEV) United States $1.183B 9.30
Antero Resources (AR) United States $1.116B 4.46
SM Energy (SM) United States $1.107B 0.00
Synergy Resources (SRCI) United States $1.062B 4.15
Stone Energy (TALO) United States $1.046B 7.46
Range Resources (RRC) United States $1.031B 4.82
Callon Petroleum (CPE) United States $1.030B 5.86
Geopark (GPRK) Chile $1.016B 9.15
Comstock Resources (CRK) United States $0.990B 0.00
Oasis Petroleum (OAS) United States $0.978B 43.43
Southwestern Energy (SWN) United States $0.974B 1.98
Noble Midstream Partners LP (NBLX) United States $0.968B 6.26
QEP Resources (QEP) United States $0.954B 26.73
Carrizo Oil & Gas (CRZO) United States $0.802B 3.24
Whiting Petroleum (WLL) United States $0.786B 20.02
Sundance Energy Australia (SNDE) Australia $0.784B 0.00
Berry Petroleum (BRY) United States $0.696B 6.01
Northern Oil And Gas (NOG) United States $0.682B 3.11
Laredo Petroleum (LPI) United States $0.670B 3.57
EXTRACTION O&G (XOG) United States $0.568B 0.00
Gulfport Energy (GPOR) United States $0.500B 2.06
Denbury Resources (DNR) United States $0.498B 2.30
California Resources (CRC) United States $0.479B 5.82
Bonanza Creek Energy (BCEI) United States $0.470B 0.00
Penn Virginia (PVAC) United States $0.453B 3.16
FTS (FTSI) United States $0.349B 3.72
HIGHPOINT RESOURCES CORP (HPR) United States $0.257B 0.00
PrimeEnergy (PNRG) United States $0.215B 19.38
Earthstone Energy (ESTE) United States $0.213B 2.70
Evolution Petroleum (EPM) United States $0.192B 11.58
Panhandle Royalty (PHX) United States $0.184B 14.36
Roan Resources (ROAN) United States $0.168B 1.85
Goodrich Petroleum (GDP) United States $0.127B 9.64
Ring Energy (REI) United States $0.119B 3.20
Eclipse Resources (MR) United States $0.114B 0.00
Midstates Petroleum (AMPY) United States $0.104B 2.58
Torchlight Energy Resources (TRCH) United States $0.100B 0.00
SilverBow Resources (SBOW) United States $0.099B 0.68
VOC Energy Trust (VOC) United States $0.087B 6.83
SandRidge Permian Trust (PER) United States $0.086B 3.90
Abraxas Petroleum (AXAS) United States $0.077B 4.18
Chaparral Energy (CHAP) United States $0.074B 0.00
Lonestar Resources US (LONE) United States $0.064B 36.86
KLR Energy Acquisition (ROSE) United States $0.062B 0.25
Contango Oil & Gas (MCF) United States $0.037B 0.00
Lilis Energy (LLEX) United States $0.028B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.024B 2.45
Approach Resources (AREX) United States $0.018B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.05
Houston American Energy (HUSA) United States $0.012B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.010B 0.00
Mexco Energy (MXC) United States $0.008B 0.00
Barnwell Industries (BRN) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
U.S Energy (USEG) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.002B 0.00
Lucas Energy (CEI) United States $0.000B 0.00