W&T Offshore - Stock Price History | WTI

Historical daily share price chart and data for W&T Offshore since 2019 adjusted for splits. The latest closing stock price for W&T Offshore as of December 05, 2019 is 4.30.
  • The all-time high W&T Offshore stock closing price was 59.38 on June 17, 2008.
  • The W&T Offshore 52-week high stock price is 7.17, which is 66.7% above the current share price.
  • The W&T Offshore 52-week low stock price is 3.62, which is 15.8% below the current share price.
  • The average W&T Offshore stock price for the last 52 weeks is 4.92.
W&T Offshore Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.0969 3.7200 9.8400 3.5600 4.1200 24.47%
2017 2.5661 2.8500 3.5000 1.8400 3.3100 19.49%
2016 1.9935 2.3700 3.3500 1.3500 2.7700 19.91%
2015 4.6021 7.4300 7.4300 2.0800 2.3100 -68.53%
2014 13.5054 15.2900 19.3700 5.4900 7.3400 -54.13%
2013 16.0011 16.9800 20.0200 11.0300 16.0000 -0.19%
2012 18.6134 22.3200 26.8300 13.3100 16.0300 -24.42%
2011 21.3389 18.3200 28.6800 12.6100 21.2100 18.69%
2010 10.9072 12.2600 19.5700 8.3100 17.8700 52.74%
2009 10.3610 15.2600 16.6400 5.2600 11.7000 -18.30%
2008 34.0633 31.1800 59.3800 10.8900 14.3200 -52.20%
2007 27.4203 29.8200 31.8800 21.1900 29.9600 -2.47%
2006 35.3098 30.3600 48.1200 27.7000 30.7200 4.49%
2005 24.9856 18.5000 33.1500 18.1900 29.4000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.578B $0.581B
W&T Offshore is an independent oil and natural gas company focused primarily in the Gulf of Mexico area, including the deep water. They have grown through acquisition, exploitation and exploration. W&T has grown through acquisition, exploitation and exploration and now holds working interests in over two hundred fields in federal and state waters and a majority of its daily production is derived from wells it operates.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $40.014B 14.12
Pioneer Natural Resources (PXD) United States $20.456B 17.62
Cheniere Energy (LNG) United States $15.193B 0.00
Concho Resources (CXO) United States $14.287B 24.01
Diamondback Energy (FANG) United States $12.340B 13.33
Continental Resources (CLR) United States $11.492B 13.75
Noble Energy (NBL) United States $9.633B 0.00
Devon Energy (DVN) United States $8.224B 18.62
Apache (APA) United States $6.912B 79.91
Cabot Oil & Gas (COG) United States $6.409B 8.45
Parsley Energy (PE) United States $4.759B 13.30
Cimarex Energy Co (XEC) United States $4.623B 9.25
WPX Energy (WPX) United States $4.097B 39.32
Murphy Oil (MUR) United States $3.670B 22.66
Viper Energy Partners LP (VNOM) United States $3.203B 91.23
Magnolia Oil & Gas Corp (MGY) United States $2.860B 23.00
EQT (EQT) United States $2.168B 5.14
Matador Resources (MTDR) United States $1.598B 11.61
Jagged Peak Energy (JAG) United States $1.432B 15.98
PDC Energy (PDCE) United States $1.381B 0.00
Stone Energy (TALO) United States $1.264B 7.38
Chesapeake Energy (CHK) United States $1.246B 4.55
Comstock Resources (CRK) United States $1.239B 7.58
CNX Resources (CNX) United States $1.217B 8.05
Geopark (GPRK) Chile $1.144B 11.74
Southwestern Energy (SWN) United States $0.996B 2.49
SM Energy (SM) United States $0.906B 0.00
Synergy Resources (SRCI) United States $0.855B 3.86
Range Resources (RRC) United States $0.855B 6.54
CENTENNIAL RES (CDEV) United States $0.832B 10.36
Callon Petroleum (CPE) United States $0.818B 4.77
Noble Midstream Partners LP (NBLX) United States $0.807B 5.52
Sundance Energy Australia (SNDE) Australia $0.782B 0.00
Oasis Petroleum (OAS) United States $0.752B 0.00
QEP Resources (QEP) United States $0.751B 105.33
Northern Oil And Gas (NOG) United States $0.751B 3.49
Antero Resources (AR) United States $0.615B 25.25
Berry Petroleum (BRY) United States $0.613B 5.57
Carrizo Oil & Gas (CRZO) United States $0.588B 2.61
Laredo Petroleum (LPI) United States $0.515B 2.97
Denbury Resources (DNR) United States $0.469B 2.37
Whiting Petroleum (WLL) United States $0.410B 0.00
Gulfport Energy (GPOR) United States $0.399B 1.98
Penn Virginia (PVAC) United States $0.368B 2.79
Bonanza Creek Energy (BCEI) United States $0.367B 3.75
California Resources (CRC) United States $0.324B 5.40
PrimeEnergy (PNRG) United States $0.296B 30.16
Contango Oil & Gas (MCF) United States $0.279B 0.00
Earthstone Energy (ESTE) United States $0.278B 3.42
HIGHPOINT RESOURCES CORP (HPR) United States $0.235B 0.00
Roan Resources (ROAN) United States $0.235B 3.23
Amplify Energy (AMPY) United States $0.204B 2.58
EXTRACTION O&G (XOG) United States $0.202B 0.00
Panhandle Royalty (PHX) United States $0.193B 15.11
Eclipse Resources (MR) United States $0.180B 5.58
Evolution Petroleum (EPM) United States $0.169B 13.86
Ring Energy (REI) United States $0.122B 3.46
Goodrich Petroleum (GDP) United States $0.121B 9.01
SilverBow Resources (SBOW) United States $0.101B 0.61
FTS (FTSI) United States $0.098B 3.15
VOC Energy Trust (VOC) United States $0.075B 5.97
Torchlight Energy Resources (TRCH) United States $0.054B 0.00
Lonestar Resources US (LONE) United States $0.050B 0.00
SandRidge Permian Trust (PER) United States $0.049B 2.46
KLR Energy Acquisition (ROSE) United States $0.045B 0.38
Abraxas Petroleum (AXAS) United States $0.041B 3.01
Chaparral Energy (CHAP) United States $0.039B 0.00
Lilis Energy (LLEX) United States $0.014B 0.00
Houston American Energy (HUSA) United States $0.010B 0.00
Mexco Energy (MXC) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.007B 0.54
Sanchez Midstream Partners LP (SNMP) United States $0.006B 0.07
U.S Energy (USEG) United States $0.005B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.002B 0.00