W&T Offshore - 14 Year Stock Price History | WTI

Historical daily share price chart and data for W&T Offshore since 2005 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for W&T Offshore as of February 21, 2019 is 5.11.
W&T Offshore Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.0983 4.4600 5.6100 4.4000 5.1100 24.03%
2018 6.0969 3.7200 9.8400 3.5600 4.1200 24.47%
2017 2.5661 2.8500 3.5000 1.8400 3.3100 19.49%
2016 1.9935 2.3700 3.3500 1.3500 2.7700 19.91%
2015 4.6021 7.4300 7.4300 2.0800 2.3100 -68.53%
2014 13.2495 14.8268 18.9077 5.4900 7.3400 -52.69%
2013 14.9506 15.6742 18.8031 10.2362 15.5152 4.85%
2012 16.3456 19.3864 23.3036 11.6602 14.7973 -19.68%
2011 17.8938 15.2842 24.0165 10.5813 18.4223 23.57%
2010 8.7091 9.6920 15.6822 6.5901 14.9088 61.19%
2009 8.1399 11.8963 12.9721 4.1201 9.2493 -17.15%
2008 26.0512 23.7999 45.3905 8.3315 11.1635 -51.18%
2007 20.6254 22.3636 23.9578 15.9418 22.8687 -0.74%
2006 26.4432 22.6915 36.0255 20.7543 23.0386 4.84%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.712B $0.487B
W&T Offshore is an independent oil and natural gas company focused primarily in the Gulf of Mexico area, including the deep water. They have grown through acquisition, exploitation and exploration. W&T has grown through acquisition, exploitation and exploration and now holds working interests in over two hundred fields in federal and state waters and a majority of its daily production is derived from wells it operates.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $57.284B 19.76
Pioneer Natural Resources (PXD) United States $24.083B 22.35
Anadarko Petroleum (APC) United States $22.561B 19.98
Concho Resources (CXO) United States $22.518B 24.45
Cheniere Energy (LNG) United States $16.944B 34.53
Continental Resources (CLR) United States $16.921B 15.79
Devon Energy (DVN) United States $14.172B 23.83
Apache (APA) United States $12.829B 18.99
Noble Energy (NBL) United States $11.487B 26.43
Diamondback Energy (FANG) United States $10.779B 17.42
Cabot Oil & Gas (COG) United States $10.758B 32.83
Cimarex Energy Co (XEC) United States $7.306B 10.35
Parsley Energy (PE) United States $5.873B 12.79
WPX Energy (WPX) United States $5.632B 148.89
Murphy Oil (MUR) United States $5.180B 23.94
EQT (EQT) United States $4.930B 7.47
Viper Energy Partners LP (VNOM) United States $4.517B 43.35
CENTENNIAL RES (CDEV) United States $3.619B 16.80
Magnolia Oil & Gas Corp (MGY) United States $3.163B 0.00
Antero Resources (AR) United States $3.037B 9.74
Range Resources (RRC) United States $2.765B 9.72
Whiting Petroleum (WLL) United States $2.718B 13.04
PDC Energy (PDCE) United States $2.594B 29.52
Southwestern Energy (SWN) United States $2.517B 5.22
Chesapeake Energy (CHK) United States $2.513B 2.81
Jagged Peak Energy (JAG) United States $2.332B 18.54
SM Energy (SM) United States $2.208B 656.33
Matador Resources (MTDR) United States $2.203B 12.63
CNX Resources (CNX) United States $2.081B 7.23
Oasis Petroleum (OAS) United States $2.019B 15.88
QEP Resources (QEP) United States $1.939B 0.00
Callon Petroleum (CPE) United States $1.707B 9.49
Roan Resources (ROAN) United States $1.495B 0.00
Gulfport Energy (GPOR) United States $1.426B 4.50
Noble Midstream Partners LP (NBLX) United States $1.376B 8.76
Stone Energy (TALO) United States $1.229B 52.77
FTS (FTSI) United States $1.170B 1.39
Geopark (GPRK) Chile $1.165B 35.33
Carrizo Oil & Gas (CRZO) United States $1.154B 4.52
Synergy Resources (SRCI) United States $1.111B 4.24
California Resources (CRC) United States $1.078B 59.95
Denbury Resources (DNR) United States $1.032B 4.48
Northern Oil And Gas (NOG) United States $0.987B 5.45
Berry Petroleum (BRY) United States $0.971B 0.00
Laredo Petroleum (LPI) United States $0.894B 4.15
Penn Virginia (PVAC) United States $0.849B 7.31
Resolute Energy (REN) United States $0.753B 42.79
Comstock Resources (CRK) United States $0.705B 0.00
EXTRACTION O&G (XOG) United States $0.689B 43.44
HIGHPOINT RESOURCES CORP (HPR) United States $0.593B 0.00
Bonanza Creek Energy (BCEI) United States $0.495B 5.07
Earthstone Energy (ESTE) United States $0.485B 10.23
Ring Energy (REI) United States $0.401B 14.74
ALTA MESA RESOURCES, INC (AMR) United States $0.370B 0.00
Chaparral Energy (CHAP) United States $0.347B 0.00
Eclipse Resources (ECR) United States $0.345B 19.00
Halcon Resources (HK) United States $0.299B 0.00
SilverBow Resources (SBOW) United States $0.268B 6.52
Panhandle Royalty (PHX) United States $0.268B 29.70
PrimeEnergy (PNRG) United States $0.247B 42.52
Evolution Petroleum (EPM) United States $0.242B 14.04
Abraxas Petroleum (AXAS) United States $0.220B 6.60
EP Energy (EPE) United States $0.185B 0.00
Goodrich Petroleum (GDP) United States $0.155B 0.00
Lilis Energy (LLEX) United States $0.149B 0.00
Ultra Petroleum (UPL) United States $0.145B 0.70
Legacy Reserves LP (LGCY) United States $0.143B 0.00
KLR Energy Acquisition (ROSE) United States $0.135B 0.56
Lonestar Resources US (LONE) United States $0.127B 0.00
SandRidge Permian Trust (PER) United States $0.123B 5.00
Contango Oil & Gas (MCF) United States $0.097B 0.00
Approach Resources (AREX) United States $0.095B 0.00
Torchlight Energy Resources (TRCH) United States $0.090B 0.00
VOC Energy Trust (VOC) United States $0.082B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.052B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.051B 0.00
Sundance Energy Australia (SNDE) Australia $0.038B 0.00
Sanchez Energy (SN) United States $0.032B 0.00
Zion Oil & Gas Inc (ZN) United States $0.031B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.031B 0.00
Houston American Energy (HUSA) United States $0.012B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Barnwell Industries (BRN) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.008B 28.86
New Concept Energy (GBR) United States $0.004B 0.00
Yuma Energy (YUMA) United States $0.003B 0.00
Lucas Energy (CEI) United States $0.003B 0.00