Talos Energy - 15 Year Stock Price History | TALO
Historical daily share price chart and data for Talos Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Talos Energy as of May 11, 2026 is 15.33.
- The all-time high Talos Energy stock closing price was 48.98 on April 30, 2014.
- The Talos Energy 52-week high stock price is 17.00, which is 10.9% above the current share price.
- The Talos Energy 52-week low stock price is 7.67, which is 50% below the current share price.
- The average Talos Energy stock price for the last 52 weeks is 10.93.
| Talos Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.5447 | 11.2500 | 16.5700 | 10.4400 | 15.3300 | 39.11% |
| 2025 | 9.2378 | 10.0700 | 11.9400 | 6.3800 | 11.0200 | 13.49% |
| 2024 | 11.8417 | 14.4000 | 14.6600 | 9.0800 | 9.7100 | -31.76% |
| 2023 | 15.3451 | 18.4400 | 20.9900 | 11.1200 | 14.2300 | -24.63% |
| 2022 | 17.6717 | 10.1500 | 25.1500 | 9.7800 | 18.8800 | 92.65% |
| 2021 | 12.0546 | 8.4900 | 18.6500 | 8.4600 | 9.8000 | 18.93% |
| 2020 | 10.7713 | 30.0100 | 31.3100 | 5.1200 | 8.2400 | -72.67% |
| 2019 | 23.2212 | 17.3500 | 30.5500 | 17.3500 | 30.1500 | 84.74% |
| 2018 | 31.4310 | 32.0900 | 39.5300 | 14.9200 | 16.3200 | -49.25% |
| 2017 | 21.7076 | 7.1191 | 35.4900 | 6.2006 | 32.1600 | 350.48% |
| 2016 | 6.0638 | 4.2435 | 22.9650 | 0.2927 | 7.1391 | 66.67% |
| 2015 | 10.7291 | 16.5747 | 18.9312 | 3.2151 | 4.2835 | -74.59% |
| 2014 | 33.9546 | 32.9798 | 48.9754 | 13.2199 | 16.8543 | -51.20% |
| 2013 | 26.1017 | 21.3475 | 36.7939 | 17.6531 | 34.5374 | 68.57% |
| 2012 | 25.6011 | 28.4267 | 35.0566 | 19.5902 | 20.4888 | -22.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $2.449B | $1.780B |
| Talos Energy LLC engages in exploration, development and production of oil and natural gas properties. It operates primarily in the Gulf of Mexico and in the shallow waters off the coast of Mexico. Talos Energy LLC, formerly known as Stone Energy Corporation, is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |