Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Talos Energy - 32 Year Stock Price History | TALO

Historical daily share price chart and data for Talos Energy since 1993 adjusted for splits and dividends. The latest closing stock price for Talos Energy as of June 16, 2025 is 9.32.
  • The all-time high Talos Energy stock closing price was 4033.06 on June 23, 2008.
  • The Talos Energy 52-week high stock price is 12.71, which is 36.4% above the current share price.
  • The Talos Energy 52-week low stock price is 6.23, which is 33.2% below the current share price.
  • The average Talos Energy stock price for the last 52 weeks is 9.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Talos Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.7235 10.0700 11.0100 6.3800 9.3200 -4.02%
2024 11.8417 14.4000 14.6600 9.0800 9.7100 -31.76%
2023 15.3451 18.4400 20.9900 11.1200 14.2300 -24.63%
2022 17.6717 10.1500 25.1500 9.7800 18.8800 92.65%
2021 12.0546 8.4900 18.6500 8.4600 9.8000 18.93%
2020 10.7713 30.0100 31.3100 5.1200 8.2400 -72.67%
2019 23.2212 17.3500 30.5500 17.3500 30.1500 84.74%
2018 31.4310 32.0900 39.5300 14.9200 16.3200 -49.25%
2017 26.7818 40.4497 50.4913 17.4400 32.1600 -20.72%
2016 69.5484 241.1100 241.6770 16.6281 40.5632 -83.33%
2015 609.6097 941.7470 1075.6300 182.6760 243.3790 -74.59%
2014 1929.2398 1873.8500 2782.6900 751.1290 957.6320 -51.20%
2013 1483.0490 1212.9200 2090.5600 1003.0200 1962.3500 68.57%
2012 1454.6092 1615.1500 1991.8500 1113.0800 1164.1400 -22.21%
2011 1530.7515 1283.2700 2006.0300 882.1790 1496.5800 18.35%
2010 902.7032 1078.4700 1292.3500 605.3280 1264.5500 23.49%
2009 613.8782 671.1370 1161.8700 102.6840 1024.0100 63.79%
2008 2599.0658 2636.3200 4033.0600 520.7970 625.1840 -76.51%
2007 1995.7577 1936.2500 2707.8100 1552.7500 2661.2900 32.70%
2006 2458.6004 2687.9500 2849.6400 1985.6100 2005.4700 -22.36%
2005 2735.2295 2447.4100 3522.4800 2337.9200 2583.0000 0.98%
2004 2539.7705 2411.1000 2864.9500 2212.5400 2558.0400 6.22%
2003 2099.3879 1930.0100 2488.2500 1750.1700 2408.2600 27.25%
2002 2019.8752 2171.1200 2473.5000 1641.8200 1892.5700 -15.54%
2001 2596.7270 3616.6500 3616.6500 1701.9500 2240.9000 -38.81%
2000 2929.5642 1928.8800 3822.5900 1829.6000 3662.0300 81.19%
1999 2248.1224 1659.4000 3155.7000 1290.6500 2021.0700 23.91%
1998 1818.6241 1833.1500 2279.9100 1138.1800 1631.0400 -14.18%
1997 1639.7552 1631.0400 2099.0700 1248.1000 1900.5100 12.13%
1996 1080.6784 886.4340 1701.9500 780.0620 1694.8600 94.31%
1995 771.8713 1021.1700 1021.1700 638.2320 872.2500 -20.13%
1994 742.8895 772.9700 1092.0900 567.3180 1092.0900 42.59%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.656B $1.974B
Talos Energy LLC engages in exploration, development and production of oil and natural gas properties. It operates primarily in the Gulf of Mexico and in the shallow waters off the coast of Mexico. Talos Energy LLC, formerly known as Stone Energy Corporation, is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $68.376B 10.74
Cheniere Energy (LNG) United States $52.860B 17.43
Diamondback Energy (FANG) United States $45.260B 9.63
Venture Global (VG) United States $42.686B 0.00
EQT (EQT) United States $34.026B 29.76
Devon Energy (DVN) United States $22.544B 7.19
Coterra Energy (CTRA) United States $20.379B 14.05
Antero Resources (AR) United States $12.937B 45.28
Viper Energy (VNOM) United States $12.269B 20.64
Permian Resources (PR) United States $11.996B 9.82
Range Resources (RRC) United States $9.891B 16.96
APA (APA) United States $7.599B 5.23
Comstock Resources (CRK) United States $7.420B 0.00
Matador Resources (MTDR) United States $6.465B 6.65
Chord Energy (CHRD) United States $6.124B 6.79
CNX Resources (CNX) United States $4.727B 15.78
Magnolia Oil & Gas Corp (MGY) United States $4.662B 11.43
California Resources (CRC) United States $4.215B 11.59
Murphy Oil (MUR) United States $3.629B 10.34
Gulfport Energy (GPOR) United States $3.480B 11.85
SM Energy (SM) United States $3.235B 3.96
Northern Oil And Gas (NOG) United States $3.174B 6.07
Civitas Resources (CIVI) United States $3.088B 4.39
Mach Natural Resources LP (MNR) United States $1.738B 6.07
HighPeak Energy (HPK) United States $1.500B 11.90
Infinity Natural Resources (INR) United States $1.137B 0.00
Vitesse Energy (VTS) United States $0.942B 29.05
Granite Ridge Resources (GRNT) United States $0.784B 9.06
Entrepreneur Universe Bright Group (EUBG) China $0.567B 0.00
Geopark (GPRK) Colombia $0.397B 4.84
W&T Offshore (WTI) United States $0.317B 0.00
PrimeEnergy (PNRG) United States $0.243B 6.86
Amplify Energy (AMPY) United States $0.144B 3.79
U.S Energy (USEG) United States $0.075B 0.00
VOC Energy Trust (VOC) United States $0.049B 4.56
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00