EQT - 15 Year Stock Price History | EQT
Historical daily share price chart and data for EQT since 2011 adjusted for splits and dividends. The latest closing stock price for EQT as of May 14, 2026 is 56.57.
- The all-time high EQT stock closing price was 67.74 on March 25, 2026.
- The EQT 52-week high stock price is 68.24, which is 20.6% above the current share price.
- The EQT 52-week low stock price is 48.47, which is 14.3% below the current share price.
- The average EQT stock price for the last 52 weeks is 56.24.
| EQT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 58.2886 | 53.1599 | 67.7391 | 49.6398 | 56.5700 | 6.14% |
| 2025 | 52.9559 | 46.5253 | 60.8267 | 45.4413 | 53.2991 | 17.64% |
| 2024 | 36.6157 | 37.5671 | 46.0733 | 29.4073 | 45.3069 | 21.41% |
| 2023 | 35.8228 | 30.2062 | 43.0051 | 27.4974 | 37.3162 | 16.20% |
| 2022 | 35.2312 | 20.3812 | 47.8707 | 18.4384 | 32.1143 | 57.64% |
| 2021 | 18.2020 | 12.5258 | 21.6048 | 12.5258 | 20.3719 | 71.60% |
| 2020 | 11.5230 | 9.6219 | 16.0378 | 4.6329 | 11.8719 | 17.27% |
| 2019 | 14.1233 | 18.3311 | 20.0481 | 7.8387 | 10.1234 | -41.82% |
| 2018 | 23.9632 | 29.2430 | 29.4177 | 15.2920 | 17.4007 | -38.72% |
| 2017 | 30.1698 | 31.8995 | 33.4019 | 25.3330 | 28.3950 | -12.80% |
| 2016 | 33.7696 | 26.4140 | 39.4620 | 24.6149 | 32.5617 | 25.69% |
| 2015 | 37.2854 | 38.4660 | 45.6430 | 23.7304 | 25.9071 | -31.03% |
| 2014 | 47.7389 | 43.9741 | 54.4532 | 37.4042 | 37.5629 | -15.58% |
| 2013 | 38.4520 | 28.8569 | 45.8560 | 28.2978 | 44.4945 | 52.46% |
| 2012 | 26.3157 | 26.5385 | 31.0440 | 21.6094 | 29.1835 | 9.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $36.667B | $8.644B |
| EQT Corporation is primarily an explorer and producer of natural gas, with primary focus on the Appalachian Basin in Ohio, Pennsylvania and West Virginia. The basin has been a major contributor to natural gas production growth in the United States. Notably, in terms of average daily sales volumes, EQT Corp is the largest natural gas producer in the domestic market. The upstream energy payer's operations in the basin spreads across millions of acres, with proved oil and gas reserve. Importantly, the company's core resources in the Appalachian Basin comprises huge inventory of drilling locations. The company has decided to spud wells in the Marcellus shale play in Pennsylvania, West Virginia and Ohio that is likely to back the company's incremental production volumes in the years to come. EQT Corp has set its strategic priorities to lower operating costs while maximizing production volumes. It is to be noted that EQT Corp is the only company in the Appalachian Basin that is considered investment grade. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |