EQT - 33 Year Stock Price History | EQT

Historical daily share price chart and data for EQT since 1987 adjusted for splits. The latest closing stock price for EQT as of March 27, 2020 is 6.90.
  • The all-time high EQT stock closing price was 109.84 on May 02, 2014.
  • The EQT 52-week high stock price is 21.86, which is 216.8% above the current share price.
  • The EQT 52-week low stock price is 4.21, which is 39% below the current share price.
  • The average EQT stock price for the last 52 weeks is 12.24.
EQT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 7.0292 10.3600 10.4600 4.9600 6.9000 -36.70%
2019 15.2861 19.9000 21.7300 8.4400 10.9000 -42.30%
2018 45.9835 58.6200 58.9700 16.6300 18.8900 -66.81%
2017 60.5338 64.0700 67.0200 50.8300 56.9200 -12.97%
2016 67.8825 53.1500 79.3300 49.5300 65.4000 25.46%
2015 75.0873 77.5200 91.9500 47.7500 52.1300 -31.14%
2014 96.2723 88.7300 109.8400 75.3800 75.7000 -15.68%
2013 77.6396 58.3200 92.5600 57.1900 89.7800 52.22%
2012 53.5661 54.5200 62.7400 44.0000 58.9800 7.65%
2011 53.6740 44.9100 68.3500 44.4200 54.7900 22.19%
2010 40.2103 44.7900 47.3700 32.5400 44.8400 2.09%
2009 37.6898 34.6700 45.7400 27.7700 43.9200 30.91%
2008 51.5945 54.1200 75.1100 22.9400 33.5500 -37.03%
2007 49.7135 40.4000 56.6300 39.6700 53.2800 27.62%
2006 36.7706 37.6300 44.4500 31.7700 41.7500 13.79%
2005 33.5407 29.5850 39.3500 28.1600 36.6900 20.97%
2004 25.0244 21.4600 30.3700 21.0750 30.3300 41.33%
2003 19.6410 17.6750 21.6250 17.3400 21.4600 22.49%
2002 17.1699 16.4600 18.7400 14.7000 17.5200 2.85%
2001 16.5747 16.1250 20.0375 13.6000 17.0350 2.08%
2000 12.4865 8.3900 16.6875 8.2350 16.6875 99.97%
1999 8.0846 7.3600 9.7500 5.8450 8.3450 14.59%
1998 7.2580 8.7975 8.7975 5.2350 7.2825 -17.67%
1997 7.6259 7.2500 8.8450 6.9700 8.8450 18.92%
1996 7.2273 7.7800 7.7813 6.3750 7.4375 -4.80%
1995 7.2188 6.8450 7.8125 6.5000 7.8125 15.19%
1994 8.2917 9.0625 9.5950 6.5000 6.7825 -25.94%
1993 9.6047 8.3750 10.9375 8.2917 9.1575 8.80%
1992 7.1215 6.8133 8.5000 5.9367 8.4167 23.53%
1991 6.2575 6.2917 6.8750 5.7083 6.8133 7.58%
1990 6.2748 6.8333 6.8333 5.7083 6.3333 -8.43%
1989 6.2508 5.6250 7.1867 5.4583 6.9167 22.53%
1988 5.5072 5.3750 5.9583 4.9800 5.6450 7.12%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.763B $4.416B
EQT Corporation, formerly Equitable Resources, Inc., is an integrated energy company engaged on Appalachian area natural gas activities, including production, gathering and processing, and distribution, transmission, storage and marketing. EQT Corporation, its divisions and its subsidiaries, offer energy products and services to wholesale and retail customers through two business segments: Equitable Supply and Equitable Utilities. The Equitable Supply segment develops, produces, and sells natural gas, crude oil, and natural gas liquids. It also gathers gas produced by the company and third parties, as well as engages in the processing of natural gas liquids. The Equitable Utilities segment engages in the gathering, transportation, storage, distribution, and sale of natural gas, as well as in the pipeline and storage operations. The company is headquartered in Pittsburgh, Pennsylvania.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $20.954B 7.23
Pioneer Natural Resources (PXD) United States $11.376B 8.38
Concho Resources (CXO) United States $8.283B 13.81
Cabot Oil & Gas (COG) United States $6.473B 10.02
Diamondback Energy (FANG) United States $3.778B 3.68
Continental Resources (CLR) United States $3.165B 3.77
Noble Energy (NBL) United States $2.600B 0.00
Devon Energy (DVN) United States $2.417B 4.56
Parsley Energy (PE) United States $2.158B 4.71
Apache (APA) United States $1.834B 0.00
Cimarex Energy Co (XEC) United States $1.628B 3.88
WPX Energy (WPX) United States $1.284B 9.33
Magnolia Oil & Gas Corp (MGY) United States $1.040B 13.26
Comstock Resources (CRK) United States $0.971B 7.00
CNX Resources (CNX) United States $0.941B 19.35
Viper Energy Partners LP (VNOM) United States $0.937B 31.10
Southwestern Energy (SWN) United States $0.914B 2.77
Murphy Oil (MUR) United States $0.910B 6.58
PDC Energy (PDCE) United States $0.630B 7.67
Range Resources (RRC) United States $0.553B 5.56
Geopark (GPRK) Chile $0.402B 5.60
Stone Energy (TALO) United States $0.346B 1.79
Chesapeake Energy (CHK) United States $0.332B 0.00
Matador Resources (MTDR) United States $0.274B 1.96
Antero Resources (AR) United States $0.238B 0.00
Callon Petroleum (CPE) United States $0.231B 0.72
W&T Offshore (WTI) United States $0.220B 2.58
Bonanza Creek Energy (BCEI) United States $0.207B 3.09
Berry Petroleum (BRY) United States $0.175B 1.62
Sundance Energy Australia (SNDE) United States $0.146B 0.00
PrimeEnergy (PNRG) United States $0.136B 13.91
SM Energy (SM) United States $0.134B 0.00
Earthstone Energy (ESTE) United States $0.130B 1.43
Noble Midstream Partners LP (NBLX) United States $0.121B 0.92
Denbury Resources (DNR) United States $0.116B 0.57
CENTENNIAL RES (CDEV) United States $0.100B 1.72
Oasis Petroleum (OAS) United States $0.097B 0.00
QEP Resources (QEP) United States $0.090B 6.34
Laredo Petroleum (LPI) United States $0.088B 0.50
Gulfport Energy (GPOR) United States $0.085B 0.64
Eclipse Resources (MR) United States $0.077B 0.88
Whiting Petroleum (WLL) United States $0.073B 0.00
EXTRACTION O&G (XOG) United States $0.069B 0.00
California Resources (CRC) United States $0.065B 0.93
Panhandle Royalty (PHX) United States $0.062B 5.86
Penn Virginia (PVAC) United States $0.053B 0.39
HIGHPOINT RESOURCES CORP (HPR) United States $0.046B 0.00
Torchlight Energy Resources (TRCH) United States $0.033B 0.00
Chaparral Energy (CHAP) United States $0.032B 2.56
SilverBow Resources (SBOW) United States $0.027B 0.24
SandRidge Permian Trust (PER) United States $0.027B 1.56
VOC Energy Trust (VOC) United States $0.026B 2.18
FTS (FTSI) United States $0.024B 0.00
Amplify Energy (AMPY) United States $0.023B 0.00
Abraxas Petroleum (AXAS) United States $0.019B 1.45
KLR Energy Acquisition (ROSE) United States $0.013B 0.11
Lonestar Resources US (LONE) United States $0.011B 0.00
U.S Energy (USEG) United States $0.004B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.004B 0.00