EQT - 32 Year Stock Price History | EQT

Historical daily share price chart and data for EQT since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for EQT as of February 20, 2019 is 19.35.
EQT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.5136 19.8673 21.1451 17.7607 19.3500 2.60%
2018 25.9612 31.6804 31.8696 16.5729 18.8589 -38.69%
2017 32.6845 34.5591 36.1863 27.4448 30.7617 -12.80%
2016 36.5847 28.6161 42.7515 26.6671 35.2765 25.69%
2015 40.3941 41.6732 49.4486 25.7088 28.0670 -31.03%
2014 51.6448 47.4288 58.9932 40.5228 40.6948 -15.20%
2013 41.4730 31.1242 49.4586 30.5211 47.9901 52.46%
2012 28.3810 28.6238 33.4830 23.3039 31.4764 9.42%
2011 27.9933 23.2017 35.7588 23.0525 28.7655 24.17%
2010 20.5525 22.6393 24.0675 16.7136 23.1655 4.35%
2009 18.8666 17.1288 22.9981 13.8038 22.1995 33.93%
2008 25.2112 26.2596 36.6947 11.2568 16.5755 -35.88%
2007 23.9432 19.2636 27.3676 18.9156 25.8520 29.86%
2006 17.3485 17.5245 21.1948 14.9765 19.9074 16.51%
2005 15.4538 13.4339 18.3022 12.7868 17.0867 24.07%
2004 11.2192 9.4637 13.7903 9.3579 13.7721 45.53%
2003 8.5520 7.6048 9.5364 7.4952 9.4637 25.54%
2002 7.3197 6.9437 7.9472 6.2561 7.5381 4.90%
2001 6.9288 6.6785 8.3384 5.7094 7.1863 3.98%
2000 5.1227 3.3874 6.9115 3.3546 6.9115 105.13%
1999 3.2141 2.8610 3.8730 2.2978 3.3693 19.02%
1998 2.7607 3.2817 3.2817 2.0136 2.8308 -14.20%
1997 2.7928 2.6021 3.2994 2.5348 3.2994 23.60%
1996 2.5431 2.6820 2.7592 2.2416 2.6694 -0.88%
1995 2.4393 2.2645 2.6932 2.2182 2.6932 20.03%
1994 2.6938 2.8980 3.0911 2.1503 2.2438 -23.38%
1993 3.0315 2.6036 3.4727 2.5777 2.9284 11.92%
1992 2.1800 2.0411 2.6425 1.7961 2.6166 28.20%
1991 1.8550 1.8288 2.0596 1.6593 2.0411 10.88%
1990 1.7938 1.9160 1.9440 1.6148 1.8409 -5.08%
1989 1.7262 1.5239 1.9820 1.4925 1.9394 26.82%
1988 1.4654 1.4016 1.5862 1.3226 1.5293 11.28%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $4.930B $4.558B
EQT Corporation, formerly Equitable Resources, Inc., is an integrated energy company engaged on Appalachian area natural gas activities, including production, gathering and processing, and distribution, transmission, storage and marketing. EQT Corporation, its divisions and its subsidiaries, offer energy products and services to wholesale and retail customers through two business segments: Equitable Supply and Equitable Utilities. The Equitable Supply segment develops, produces, and sells natural gas, crude oil, and natural gas liquids. It also gathers gas produced by the company and third parties, as well as engages in the processing of natural gas liquids. The Equitable Utilities segment engages in the gathering, transportation, storage, distribution, and sale of natural gas, as well as in the pipeline and storage operations. The company is headquartered in Pittsburgh, Pennsylvania.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $57.284B 19.76
Pioneer Natural Resources (PXD) United States $24.083B 22.35
Anadarko Petroleum (APC) United States $22.561B 19.98
Concho Resources (CXO) United States $22.518B 24.45
Cheniere Energy (LNG) United States $16.944B 34.53
Continental Resources (CLR) United States $16.921B 15.79
Devon Energy (DVN) United States $14.172B 23.83
Apache (APA) United States $12.829B 18.99
Noble Energy (NBL) United States $11.487B 26.43
Diamondback Energy (FANG) United States $10.779B 17.42
Cabot Oil & Gas (COG) United States $10.758B 32.83
Cimarex Energy Co (XEC) United States $7.306B 10.35
Parsley Energy (PE) United States $5.873B 12.79
WPX Energy (WPX) United States $5.632B 148.89
Murphy Oil (MUR) United States $5.180B 23.94
Viper Energy Partners LP (VNOM) United States $4.517B 43.35
CENTENNIAL RES (CDEV) United States $3.619B 16.80
Magnolia Oil & Gas Corp (MGY) United States $3.163B 0.00
Antero Resources (AR) United States $3.037B 9.74
Range Resources (RRC) United States $2.765B 9.72
Whiting Petroleum (WLL) United States $2.718B 13.04
PDC Energy (PDCE) United States $2.594B 29.52
Southwestern Energy (SWN) United States $2.517B 5.22
Chesapeake Energy (CHK) United States $2.513B 2.81
Jagged Peak Energy (JAG) United States $2.332B 18.54
SM Energy (SM) United States $2.208B 656.33
Matador Resources (MTDR) United States $2.203B 12.63
CNX Resources (CNX) United States $2.081B 7.23
Oasis Petroleum (OAS) United States $2.019B 15.88
QEP Resources (QEP) United States $1.939B 0.00
Callon Petroleum (CPE) United States $1.707B 9.49
Roan Resources (ROAN) United States $1.495B 0.00
Gulfport Energy (GPOR) United States $1.426B 4.50
Noble Midstream Partners LP (NBLX) United States $1.376B 8.76
Stone Energy (TALO) United States $1.229B 52.77
FTS (FTSI) United States $1.170B 1.39
Geopark (GPRK) Chile $1.165B 35.33
Carrizo Oil & Gas (CRZO) United States $1.154B 4.52
Synergy Resources (SRCI) United States $1.111B 4.24
California Resources (CRC) United States $1.078B 59.95
Denbury Resources (DNR) United States $1.032B 4.48
Northern Oil And Gas (NOG) United States $0.987B 5.45
Berry Petroleum (BRY) United States $0.971B 0.00
Laredo Petroleum (LPI) United States $0.894B 4.15
Penn Virginia (PVAC) United States $0.849B 7.31
Resolute Energy (REN) United States $0.753B 42.79
W&T Offshore (WTI) United States $0.712B 5.39
Comstock Resources (CRK) United States $0.705B 0.00
EXTRACTION O&G (XOG) United States $0.689B 43.44
HIGHPOINT RESOURCES CORP (HPR) United States $0.593B 0.00
Bonanza Creek Energy (BCEI) United States $0.495B 5.07
Earthstone Energy (ESTE) United States $0.485B 10.23
Ring Energy (REI) United States $0.401B 14.74
ALTA MESA RESOURCES, INC (AMR) United States $0.370B 0.00
Chaparral Energy (CHAP) United States $0.347B 0.00
Eclipse Resources (ECR) United States $0.345B 19.00
Halcon Resources (HK) United States $0.299B 0.00
SilverBow Resources (SBOW) United States $0.268B 6.52
Panhandle Royalty (PHX) United States $0.268B 29.70
PrimeEnergy (PNRG) United States $0.247B 42.52
Evolution Petroleum (EPM) United States $0.242B 14.04
Abraxas Petroleum (AXAS) United States $0.220B 6.60
EP Energy (EPE) United States $0.185B 0.00
Goodrich Petroleum (GDP) United States $0.155B 0.00
Lilis Energy (LLEX) United States $0.149B 0.00
Ultra Petroleum (UPL) United States $0.145B 0.70
Legacy Reserves LP (LGCY) United States $0.143B 0.00
KLR Energy Acquisition (ROSE) United States $0.135B 0.56
Lonestar Resources US (LONE) United States $0.127B 0.00
SandRidge Permian Trust (PER) United States $0.123B 5.00
Contango Oil & Gas (MCF) United States $0.097B 0.00
Approach Resources (AREX) United States $0.095B 0.00
Torchlight Energy Resources (TRCH) United States $0.090B 0.00
VOC Energy Trust (VOC) United States $0.082B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.052B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.051B 0.00
Sundance Energy Australia (SNDE) Australia $0.038B 0.00
Sanchez Energy (SN) United States $0.032B 0.00
Zion Oil & Gas Inc (ZN) United States $0.031B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.031B 0.00
Houston American Energy (HUSA) United States $0.012B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Barnwell Industries (BRN) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.008B 28.86
New Concept Energy (GBR) United States $0.004B 0.00
Yuma Energy (YUMA) United States $0.003B 0.00
Lucas Energy (CEI) United States $0.003B 0.00