EQT - 32 Year Stock Price History | EQT

Historical daily share price chart and data for EQT since 1987 adjusted for splits. The latest closing stock price for EQT as of June 14, 2019 is 15.81.
  • The all-time high EQT stock price is 58.99, which is 273.1% above the current share price.
  • The EQT 52-week high stock price is 30.78, which is 94.7% above the current share price.
  • The EQT 52-week low stock price is 15.77, which is 0.3% below the current share price.
  • The average EQT stock price for the last 52 weeks is 22.20.
EQT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.7178 19.8673 21.7300 15.7700 15.8100 -16.17%
2018 25.9612 31.6804 31.8696 16.5729 18.8589 -38.69%
2017 32.6845 34.5591 36.1863 27.4448 30.7617 -12.80%
2016 36.5847 28.6161 42.7515 26.6671 35.2765 25.69%
2015 40.3941 41.6732 49.4486 25.7088 28.0670 -31.03%
2014 51.6448 47.4288 58.9932 40.5228 40.6948 -15.20%
2013 41.4730 31.1242 49.4586 30.5211 47.9901 52.46%
2012 28.3810 28.6238 33.4830 23.3039 31.4764 9.42%
2011 27.9933 23.2017 35.7588 23.0525 28.7655 24.17%
2010 20.5525 22.6393 24.0675 16.7136 23.1655 4.35%
2009 18.8666 17.1288 22.9981 13.8038 22.1995 33.93%
2008 25.2112 26.2596 36.6947 11.2568 16.5755 -35.88%
2007 23.9432 19.2636 27.3676 18.9156 25.8520 29.86%
2006 17.3485 17.5245 21.1948 14.9765 19.9074 16.51%
2005 15.4538 13.4339 18.3022 12.7868 17.0867 24.07%
2004 11.2192 9.4637 13.7903 9.3579 13.7721 45.53%
2003 8.5520 7.6048 9.5364 7.4952 9.4637 25.54%
2002 7.3197 6.9437 7.9472 6.2561 7.5381 4.90%
2001 6.9288 6.6785 8.3384 5.7094 7.1863 3.98%
2000 5.1227 3.3874 6.9115 3.3546 6.9115 105.13%
1999 3.2141 2.8610 3.8730 2.2978 3.3693 19.02%
1998 2.7607 3.2817 3.2817 2.0136 2.8308 -14.20%
1997 2.7928 2.6021 3.2994 2.5348 3.2994 23.60%
1996 2.5431 2.6820 2.7592 2.2416 2.6694 -0.88%
1995 2.4393 2.2645 2.6932 2.2182 2.6932 20.03%
1994 2.6938 2.8980 3.0911 2.1503 2.2438 -23.38%
1993 3.0315 2.6036 3.4727 2.5777 2.9284 11.92%
1992 2.1800 2.0411 2.6425 1.7961 2.6166 28.20%
1991 1.8550 1.8288 2.0596 1.6593 2.0411 10.88%
1990 1.7938 1.9160 1.9440 1.6148 1.8409 -5.08%
1989 1.7262 1.5239 1.9820 1.4925 1.9394 26.82%
1988 1.4654 1.4016 1.5862 1.3226 1.5293 11.28%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $4.040B $4.558B
EQT Corporation, formerly Equitable Resources, Inc., is an integrated energy company engaged on Appalachian area natural gas activities, including production, gathering and processing, and distribution, transmission, storage and marketing. EQT Corporation, its divisions and its subsidiaries, offer energy products and services to wholesale and retail customers through two business segments: Equitable Supply and Equitable Utilities. The Equitable Supply segment develops, produces, and sells natural gas, crude oil, and natural gas liquids. It also gathers gas produced by the company and third parties, as well as engages in the processing of natural gas liquids. The Equitable Utilities segment engages in the gathering, transportation, storage, distribution, and sale of natural gas, as well as in the pipeline and storage operations. The company is headquartered in Pittsburgh, Pennsylvania.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $49.426B 15.35
Anadarko Petroleum (APC) United States $35.063B 30.76
Pioneer Natural Resources (PXD) United States $23.845B 21.82
Concho Resources (CXO) United States $19.730B 22.77
Cheniere Energy (LNG) United States $16.837B 66.07
Diamondback Energy (FANG) United States $16.294B 16.89
Continental Resources (CLR) United States $13.834B 13.35
Devon Energy (DVN) United States $10.701B 18.02
Apache (APA) United States $10.334B 17.85
Cabot Oil & Gas (COG) United States $10.062B 14.95
Noble Energy (NBL) United States $9.436B 41.98
Cimarex Energy Co (XEC) United States $5.538B 8.08
Parsley Energy (PE) United States $5.399B 12.54
WPX Energy (WPX) United States $4.379B 51.85
Murphy Oil (MUR) United States $4.028B 19.83
Viper Energy Partners LP (VNOM) United States $3.704B 60.96
Chesapeake Energy (CHK) United States $2.892B 2.57
Magnolia Oil & Gas Corp (MGY) United States $2.647B 0.00
PDC Energy (PDCE) United States $2.127B 0.00
Matador Resources (MTDR) United States $1.965B 11.62
CENTENNIAL RES (CDEV) United States $1.769B 10.32
Antero Resources (AR) United States $1.762B 5.64
Southwestern Energy (SWN) United States $1.721B 3.15
Jagged Peak Energy (JAG) United States $1.679B 13.12
Range Resources (RRC) United States $1.640B 6.34
Oasis Petroleum (OAS) United States $1.501B 33.29
Whiting Petroleum (WLL) United States $1.450B 11.95
QEP Resources (QEP) United States $1.407B 23.64
CNX Resources (CNX) United States $1.392B 5.09
Callon Petroleum (CPE) United States $1.370B 7.81
Noble Midstream Partners LP (NBLX) United States $1.225B 7.70
Stone Energy (TALO) United States $1.216B 44.92
SM Energy (SM) United States $1.165B 0.00
Sundance Energy Australia (SNDE) Australia $1.127B 0.00
Synergy Resources (SRCI) United States $1.102B 4.19
Berry Petroleum (BRY) United States $0.861B 8.28
Carrizo Oil & Gas (CRZO) United States $0.844B 3.30
California Resources (CRC) United States $0.821B 10.01
Gulfport Energy (GPOR) United States $0.781B 2.98
Northern Oil And Gas (NOG) United States $0.764B 3.85
W&T Offshore (WTI) United States $0.619B 5.12
Laredo Petroleum (LPI) United States $0.580B 3.06
FTS (FTSI) United States $0.578B 2.99
EXTRACTION O&G (XOG) United States $0.559B 0.00
Denbury Resources (DNR) United States $0.558B 2.63
Comstock Resources (CRK) United States $0.529B 0.00
Penn Virginia (PVAC) United States $0.439B 2.91
Bonanza Creek Energy (BCEI) United States $0.368B 3.75
Earthstone Energy (ESTE) United States $0.354B 5.46
HIGHPOINT RESOURCES CORP (HPR) United States $0.348B 0.00
PrimeEnergy (PNRG) United States $0.277B 56.67
Eclipse Resources (MR) United States $0.228B 7.11
Ring Energy (REI) United States $0.224B 6.90
Panhandle Royalty (PHX) United States $0.219B 27.48
Evolution Petroleum (EPM) United States $0.211B 12.74
Abraxas Petroleum (AXAS) United States $0.199B 10.73
Roan Resources (ROAN) United States $0.177B 0.00
SilverBow Resources (SBOW) United States $0.150B 1.83
Chaparral Energy (CHAP) United States $0.147B 0.00
KLR Energy Acquisition (ROSE) United States $0.134B 0.49
Goodrich Petroleum (GDP) United States $0.134B 15.96
SandRidge Permian Trust (PER) United States $0.082B 3.27
Torchlight Energy Resources (TRCH) United States $0.076B 0.00
Ultra Petroleum (UPL) United States $0.067B 0.55
Contango Oil & Gas (MCF) United States $0.062B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.060B 0.00
Lilis Energy (LLEX) United States $0.058B 0.00
Lonestar Resources US (LONE) United States $0.052B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.036B 0.00
Halcon Resources (HK) United States $0.028B 0.00
Zion Oil & Gas Inc (ZN) United States $0.027B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.026B 2.65
Approach Resources (AREX) United States $0.020B 0.00
Legacy Reserves LP (LGCY) United States $0.017B 0.00
Houston American Energy (HUSA) United States $0.014B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 0.00
Barnwell Industries (BRN) United States $0.010B 0.00
New Concept Energy (GBR) United States $0.009B 0.00
Mexco Energy (MXC) United States $0.007B 26.23
Yuma Energy (YUMA) United States $0.005B 0.00
U.S Energy (USEG) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.004B 0.00
Geopark (GPRK) Chile $0.000B 13.01
VOC Energy Trust (VOC) United States $0.000B 5.97