Stone Energy - Stock Price History | TALO

Historical daily share price chart and data for Stone Energy since 2020 adjusted for splits. The latest closing stock price for Stone Energy as of May 22, 2020 is 12.40.
  • The all-time high Stone Energy stock closing price was 39.53 on April 18, 2018.
  • The Stone Energy 52-week high stock price is 31.34, which is 152.7% above the current share price.
  • The Stone Energy 52-week low stock price is 5.00, which is 59.7% below the current share price.
  • The average Stone Energy stock price for the last 52 weeks is 19.44.
Stone Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.2212 17.3500 30.5500 17.3500 30.1500 84.74%
2018 30.5152 35.1300 39.5300 14.9200 16.3200 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.810B $0.928B
Talos Energy LLC engages in exploration, development and production of oil and natural gas properties. It operates primarily in the Gulf of Mexico and in the shallow waters off the coast of Mexico. Talos Energy LLC, formerly known as Stone Energy Corporation, is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $30.429B 12.05
Pioneer Natural Resources (PXD) United States $15.237B 12.31
Concho Resources (CXO) United States $10.982B 18.31
Cabot Oil & Gas (COG) United States $7.533B 18.53
Diamondback Energy (FANG) United States $6.777B 6.56
Continental Resources (CLR) United States $5.127B 8.77
Noble Energy (NBL) United States $4.845B 0.00
Devon Energy (DVN) United States $4.646B 10.56
Apache (APA) United States $4.593B 0.00
Parsley Energy (PE) United States $3.847B 7.90
EQT (EQT) United States $3.510B 98.14
WPX Energy (WPX) United States $3.261B 16.66
Cimarex Energy Co (XEC) United States $2.737B 7.68
CNX Resources (CNX) United States $1.942B 33.48
Murphy Oil (MUR) United States $1.887B 28.58
Viper Energy Partners LP (VNOM) United States $1.668B 25.66
Southwestern Energy (SWN) United States $1.571B 6.59
Range Resources (RRC) United States $1.537B 85.86
Magnolia Oil & Gas Corp (MGY) United States $1.497B 49.42
PDC Energy (PDCE) United States $1.243B 0.00
Matador Resources (MTDR) United States $0.977B 6.93
Comstock Resources (CRK) United States $0.951B 7.92
Antero Resources (AR) United States $0.864B 0.00
Noble Midstream Partners LP (NBLX) United States $0.742B 2.25
Geopark (GPRK) Chile $0.464B 7.17
SM Energy (SM) United States $0.432B 0.00
W&T Offshore (WTI) United States $0.388B 4.57
Berry Petroleum (BRY) United States $0.342B 3.33
Bonanza Creek Energy (BCEI) United States $0.338B 2.20
Callon Petroleum (CPE) United States $0.293B 0.96
CENTENNIAL RES (CDEV) United States $0.280B 0.00
Gulfport Energy (GPOR) United States $0.245B 2.55
Laredo Petroleum (LPI) United States $0.215B 1.27
Eclipse Resources (MR) United States $0.207B 3.28
QEP Resources (QEP) United States $0.189B 6.61
PrimeEnergy (PNRG) United States $0.184B 18.92
Earthstone Energy (ESTE) United States $0.169B 3.18
Oasis Petroleum (OAS) United States $0.166B 0.00
Chesapeake Energy (CHK) United States $0.134B 0.00
Denbury Resources (DNR) United States $0.129B 0.71
Penn Virginia (PVAC) United States $0.116B 0.89
Whiting Petroleum (WLL) United States $0.084B 0.00
California Resources (CRC) United States $0.071B 1.01
Panhandle Royalty (PHX) United States $0.068B 6.79
HIGHPOINT RESOURCES CORP (HPR) United States $0.058B 0.00
SilverBow Resources (SBOW) United States $0.049B 0.48
Amplify Energy (AMPY) United States $0.045B 0.00
EXTRACTION O&G (XOG) United States $0.044B 0.00
Abraxas Petroleum (AXAS) United States $0.034B 2.51
VOC Energy Trust (VOC) United States $0.033B 2.87
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
Chaparral Energy (CHAP) United States $0.025B 0.95
SandRidge Permian Trust (PER) United States $0.023B 1.44
Sundance Energy Australia (SNDE) United States $0.019B 0.00
KLR Energy Acquisition (ROSE) United States $0.016B 0.14
Lonestar Resources US (LONE) United States $0.015B 0.00
U.S Energy (USEG) $0.008B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.004B 0.00