Stone Energy - Stock Price History | TALO

Historical daily share price chart and data for Stone Energy since 2020 adjusted for splits. The latest closing stock price for Stone Energy as of August 14, 2020 is 8.72.
  • The all-time high Stone Energy stock closing price was 39.53 on April 18, 2018.
  • The Stone Energy 52-week high stock price is 31.34, which is 259.4% above the current share price.
  • The Stone Energy 52-week low stock price is 5.00, which is 42.7% below the current share price.
  • The average Stone Energy stock price for the last 52 weeks is 16.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stone Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.2212 17.3500 30.5500 17.3500 30.1500 84.74%
2018 30.5152 35.1300 39.5300 14.9200 16.3200 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.578B $0.928B
Talos Energy LLC engages in exploration, development and production of oil and natural gas properties. It operates primarily in the Gulf of Mexico and in the shallow waters off the coast of Mexico. Talos Energy LLC, formerly known as Stone Energy Corporation, is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $27.610B 16.94
Pioneer Natural Resources (PXD) United States $18.061B 21.22
Cheniere Energy (LNG) United States $13.523B 32.10
Concho Resources (CXO) United States $9.991B 14.55
Cabot Oil & Gas (COG) United States $7.713B 27.64
Diamondback Energy (FANG) United States $7.036B 8.92
Continental Resources (CLR) United States $6.700B 61.17
Apache (APA) United States $5.820B 0.00
Noble Energy (NBL) United States $5.071B 0.00
Parsley Energy (PE) United States $4.990B 13.58
Devon Energy (DVN) United States $4.532B 21.93
EQT (EQT) United States $4.087B 0.00
WPX Energy (WPX) United States $3.579B 16.79
Cimarex Energy Co (XEC) United States $2.932B 13.30
Murphy Oil (MUR) United States $2.307B 0.00
CNX Resources (CNX) United States $2.077B 29.16
Range Resources (RRC) United States $2.067B 0.00
Magnolia Oil & Gas Corp (MGY) United States $1.736B 0.00
Viper Energy Partners LP (VNOM) United States $1.715B 32.79
PDC Energy (PDCE) United States $1.605B 0.00
Southwestern Energy (SWN) United States $1.583B 8.11
Comstock Resources (CRK) United States $1.400B 11.58
Matador Resources (MTDR) United States $1.122B 10.91
Antero Resources (AR) United States $1.069B 0.00
Noble Midstream Partners LP (NBLX) United States $0.887B 2.89
Geopark (GPRK) Chile $0.612B 38.14
Bonanza Creek Energy (BCEI) United States $0.421B 5.72
Callon Petroleum (CPE) United States $0.387B 1.77
QEP Resources (QEP) United States $0.363B 15.00
Northern Oil And Gas (NOG) United States $0.354B 3.86
W&T Offshore (WTI) United States $0.353B 7.78
Berry Petroleum (BRY) United States $0.351B 4.00
SM Energy (SM) United States $0.345B 0.00
Contango Oil & Gas (MCF) United States $0.281B 0.00
CENTENNIAL RES (CDEV) United States $0.248B 0.00
Oasis Petroleum (OAS) United States $0.238B 0.00
Laredo Petroleum (LPI) United States $0.212B 1.50
Earthstone Energy (ESTE) United States $0.209B 4.08
Penn Virginia (PVAC) United States $0.209B 1.74
Eclipse Resources (MR) United States $0.193B 7.16
PrimeEnergy (PNRG) United States $0.150B 15.36
Gulfport Energy (GPOR) United States $0.130B 1.21
Houston American Energy (HUSA) United States $0.127B 0.00
Goodrich Petroleum (GDP) United States $0.101B 72.64
Evolution Petroleum (EPM) United States $0.094B 10.92
Whiting Petroleum (WLL) United States $0.088B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.084B 0.00
Ring Energy (REI) United States $0.072B 2.94
Chesapeake Energy (CHKAQ) United States $0.070B 0.00
SilverBow Resources (SBOW) United States $0.047B 0.00
Amplify Energy (AMPY) United States $0.046B 0.00
Panhandle Royalty (PHX) United States $0.038B 7.03
FTS (FTSI) United States $0.034B 0.00
Torchlight Energy Resources (TRCH) United States $0.032B 0.00
Abraxas Petroleum (AXAS) United States $0.031B 2.33
VOC Energy Trust (VOC) United States $0.029B 3.16
SandRidge Permian Trust (PER) United States $0.023B 1.79
Chaparral Energy (CHAP) United States $0.020B 0.76
Sundance Energy Australia (SNDE) United States $0.018B 0.00
Mexco Energy (MXC) United States $0.012B 0.00
Lonestar Resources US (LONE) United States $0.009B 0.00
Lucas Energy (CEI) United States $0.009B 0.00
U.S Energy (USEG) United States $0.009B 0.00
New Concept Energy (GBR) United States $0.008B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.006B 1.25
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00
Denbury Resources (DNR) United States $0.000B 0.00
California Resources (CRC) United States $0.000B 0.00