Servotronics - 44 Year Stock Price History | SVT
Historical daily share price chart and data for Servotronics since 1981 adjusted for splits and dividends. The latest closing stock price for Servotronics as of April 24, 2025 is 10.83.
- The all-time high Servotronics stock closing price was 17.42 on March 24, 2008.
- The Servotronics 52-week high stock price is 13.75, which is 27% above the current share price.
- The Servotronics 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Servotronics stock price for the last 52 weeks is 11.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Servotronics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.6769 |
10.8700 |
11.2200 |
10.0401 |
10.8300 |
-2.32% |
| 2024 |
11.9721 |
12.2300 |
14.0000 |
0.0000 |
11.0872 |
-11.30% |
| 2023 |
11.4657 |
10.5100 |
14.3200 |
8.9750 |
12.5000 |
18.37% |
| 2022 |
11.9922 |
12.5950 |
14.9000 |
10.1100 |
10.5600 |
-16.72% |
| 2021 |
9.7389 |
8.0623 |
13.5000 |
7.3605 |
12.6800 |
49.35% |
| 2020 |
8.1748 |
10.4000 |
10.8500 |
5.9567 |
8.4900 |
-15.61% |
| 2019 |
10.8093 |
11.3311 |
13.2510 |
9.3541 |
10.0600 |
2.79% |
| 2018 |
9.8432 |
10.5376 |
11.7934 |
8.6736 |
9.7869 |
-9.05% |
| 2017 |
9.5013 |
9.6269 |
11.4904 |
8.2740 |
10.7612 |
12.32% |
| 2016 |
8.8079 |
7.5510 |
11.9025 |
6.6856 |
9.5810 |
23.09% |
| 2015 |
6.3554 |
5.6959 |
7.9704 |
5.5136 |
7.7840 |
31.61% |
| 2014 |
6.6934 |
7.4365 |
7.9651 |
5.3405 |
5.9145 |
-19.88% |
| 2013 |
7.3782 |
7.0556 |
8.2750 |
6.4304 |
7.3820 |
5.97% |
| 2012 |
7.5820 |
7.8254 |
9.4323 |
5.6982 |
6.9663 |
-9.74% |
| 2011 |
7.4827 |
7.0459 |
8.1152 |
6.8793 |
7.7182 |
10.98% |
| 2010 |
7.6650 |
7.7295 |
9.1182 |
6.6588 |
6.9547 |
-9.58% |
| 2009 |
5.7902 |
4.6056 |
8.5701 |
3.8848 |
7.6913 |
73.95% |
| 2008 |
11.0572 |
11.8597 |
17.4217 |
4.1732 |
4.4215 |
-61.64% |
| 2007 |
9.2982 |
6.6373 |
13.3541 |
6.5498 |
11.5257 |
73.65% |
| 2006 |
5.8064 |
3.7360 |
7.7422 |
3.7360 |
6.6373 |
77.66% |
| 2005 |
3.5982 |
3.8154 |
3.9744 |
3.1557 |
3.7360 |
-3.09% |
| 2004 |
3.2697 |
2.2654 |
4.6819 |
2.1621 |
3.8552 |
67.24% |
| 2003 |
2.1323 |
2.9808 |
2.9808 |
1.4705 |
2.3052 |
-18.31% |
| 2002 |
3.4808 |
3.9744 |
4.1493 |
2.5913 |
2.8218 |
-29.70% |
| 2001 |
3.3129 |
1.9872 |
6.0014 |
1.4308 |
4.0142 |
83.64% |
| 2000 |
3.1611 |
3.9247 |
4.1731 |
2.0866 |
2.1859 |
-45.68% |
| 1999 |
4.3633 |
5.5642 |
5.8126 |
3.3783 |
4.0241 |
-26.36% |
| 1998 |
7.2695 |
7.5514 |
10.5322 |
5.4648 |
5.4648 |
-25.68% |
| 1997 |
5.9718 |
4.8687 |
10.1348 |
2.9808 |
7.3527 |
68.18% |
| 1996 |
3.8012 |
3.6763 |
4.6699 |
3.1795 |
4.3719 |
25.72% |
| 1995 |
3.7528 |
3.0802 |
4.8687 |
2.9808 |
3.4776 |
12.90% |
| 1994 |
3.7870 |
3.9744 |
4.5706 |
3.0802 |
3.0802 |
-20.51% |
| 1993 |
3.9713 |
4.7693 |
5.1667 |
3.0802 |
3.8751 |
-15.22% |
| 1992 |
5.1566 |
5.2661 |
6.3591 |
4.2725 |
4.5706 |
-4.17% |
| 1991 |
3.6469 |
2.0866 |
5.3655 |
1.8878 |
4.7693 |
152.64% |
| 1990 |
2.0964 |
1.8878 |
2.8815 |
1.4904 |
1.8878 |
-5.00% |
| 1989 |
2.3302 |
2.8905 |
2.8905 |
1.7885 |
1.9872 |
-35.29% |
| 1988 |
3.0642 |
3.7040 |
3.8650 |
2.3493 |
3.0711 |
-17.09% |
| 1987 |
4.7443 |
4.8314 |
6.2009 |
2.5761 |
3.7040 |
-22.16% |
| 1986 |
5.4112 |
6.3220 |
6.3875 |
4.4653 |
4.7587 |
-25.50% |
| 1985 |
5.3901 |
4.2958 |
7.0541 |
3.6908 |
6.3875 |
48.69% |
| 1984 |
3.5240 |
4.7298 |
4.7844 |
2.5844 |
4.2958 |
-5.88% |
| 1983 |
3.1892 |
2.3499 |
5.0048 |
2.3499 |
4.5643 |
98.49% |
| 1982 |
1.5267 |
1.2004 |
2.8000 |
0.9499 |
2.2995 |
100.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$0.026B |
$0.045B |
|
Servotronics, Inc. and its subsidiaries design, manufacture and market advanced technology products consisting primarily of control components and consumer products consisting of knives and various types of cutlery.
|
