Servotronics - 44 Year Stock Price History | SVT
Historical daily share price chart and data for Servotronics since 1981 adjusted for splits and dividends. The latest closing stock price for Servotronics as of June 09, 2025 is 46.76.
- The all-time high Servotronics stock closing price was 46.79 on June 04, 2025.
- The Servotronics 52-week high stock price is 46.95, which is 0.4% above the current share price.
- The Servotronics 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Servotronics stock price for the last 52 weeks is 13.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Servotronics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.3044 |
10.8700 |
46.7900 |
10.0401 |
46.7600 |
321.75% |
| 2024 |
11.9721 |
12.2300 |
14.0000 |
0.0000 |
11.0872 |
-11.30% |
| 2023 |
11.4657 |
10.5100 |
14.3200 |
8.9750 |
12.5000 |
18.37% |
| 2022 |
11.9922 |
12.5950 |
14.9000 |
10.1100 |
10.5600 |
-16.72% |
| 2021 |
9.7389 |
8.0623 |
13.5000 |
7.3605 |
12.6800 |
49.35% |
| 2020 |
8.1748 |
10.4000 |
10.8500 |
5.9567 |
8.4900 |
-15.61% |
| 2019 |
10.8093 |
11.3311 |
13.2510 |
9.3541 |
10.0600 |
2.79% |
| 2018 |
9.8432 |
10.5376 |
11.7934 |
8.6736 |
9.7869 |
-9.05% |
| 2017 |
9.5013 |
9.6269 |
11.4904 |
8.2740 |
10.7612 |
12.32% |
| 2016 |
8.8079 |
7.5510 |
11.9025 |
6.6856 |
9.5810 |
23.09% |
| 2015 |
6.3554 |
5.6959 |
7.9704 |
5.5136 |
7.7840 |
31.61% |
| 2014 |
6.6934 |
7.4365 |
7.9651 |
5.3405 |
5.9145 |
-19.88% |
| 2013 |
7.3782 |
7.0556 |
8.2750 |
6.4304 |
7.3820 |
5.97% |
| 2012 |
7.5820 |
7.8254 |
9.4323 |
5.6982 |
6.9663 |
-9.74% |
| 2011 |
7.4827 |
7.0459 |
8.1152 |
6.8793 |
7.7182 |
10.98% |
| 2010 |
7.6650 |
7.7295 |
9.1182 |
6.6588 |
6.9547 |
-9.58% |
| 2009 |
5.7902 |
4.6056 |
8.5701 |
3.8848 |
7.6913 |
73.95% |
| 2008 |
11.0572 |
11.8597 |
17.4217 |
4.1732 |
4.4215 |
-61.64% |
| 2007 |
9.2982 |
6.6373 |
13.3541 |
6.5498 |
11.5257 |
73.65% |
| 2006 |
5.8064 |
3.7360 |
7.7422 |
3.7360 |
6.6373 |
77.66% |
| 2005 |
3.5982 |
3.8154 |
3.9744 |
3.1557 |
3.7360 |
-3.09% |
| 2004 |
3.2697 |
2.2654 |
4.6819 |
2.1621 |
3.8552 |
67.24% |
| 2003 |
2.1323 |
2.9808 |
2.9808 |
1.4705 |
2.3052 |
-18.31% |
| 2002 |
3.4808 |
3.9744 |
4.1493 |
2.5913 |
2.8218 |
-29.70% |
| 2001 |
3.3129 |
1.9872 |
6.0014 |
1.4308 |
4.0142 |
83.64% |
| 2000 |
3.1611 |
3.9247 |
4.1731 |
2.0866 |
2.1859 |
-45.68% |
| 1999 |
4.3633 |
5.5642 |
5.8126 |
3.3783 |
4.0241 |
-26.36% |
| 1998 |
7.2695 |
7.5514 |
10.5322 |
5.4648 |
5.4648 |
-25.68% |
| 1997 |
5.9718 |
4.8687 |
10.1348 |
2.9808 |
7.3527 |
68.18% |
| 1996 |
3.8012 |
3.6763 |
4.6699 |
3.1795 |
4.3719 |
25.72% |
| 1995 |
3.7528 |
3.0802 |
4.8687 |
2.9808 |
3.4776 |
12.90% |
| 1994 |
3.7870 |
3.9744 |
4.5706 |
3.0802 |
3.0802 |
-20.51% |
| 1993 |
3.9713 |
4.7693 |
5.1667 |
3.0802 |
3.8751 |
-15.22% |
| 1992 |
5.1566 |
5.2661 |
6.3591 |
4.2725 |
4.5706 |
-4.17% |
| 1991 |
3.6469 |
2.0866 |
5.3655 |
1.8878 |
4.7693 |
152.64% |
| 1990 |
2.0964 |
1.8878 |
2.8815 |
1.4904 |
1.8878 |
-5.00% |
| 1989 |
2.3302 |
2.8905 |
2.8905 |
1.7885 |
1.9872 |
-35.29% |
| 1988 |
3.0642 |
3.7040 |
3.8650 |
2.3493 |
3.0711 |
-17.09% |
| 1987 |
4.7443 |
4.8314 |
6.2009 |
2.5761 |
3.7040 |
-22.16% |
| 1986 |
5.4112 |
6.3220 |
6.3875 |
4.4653 |
4.7587 |
-25.50% |
| 1985 |
5.3901 |
4.2958 |
7.0541 |
3.6908 |
6.3875 |
48.69% |
| 1984 |
3.5240 |
4.7298 |
4.7844 |
2.5844 |
4.2958 |
-5.88% |
| 1983 |
3.1892 |
2.3499 |
5.0048 |
2.3499 |
4.5643 |
98.49% |
| 1982 |
1.5267 |
1.2004 |
2.8000 |
0.9499 |
2.2995 |
100.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$0.120B |
$0.045B |
|
Servotronics, Inc. and its subsidiaries design, manufacture and market advanced technology products consisting primarily of control components and consumer products consisting of knives and various types of cutlery.
|
