Federal Signal - 37 Year Stock Price History | FSS

Historical daily share price chart and data for Federal Signal since 1982 adjusted for splits. The latest closing stock price for Federal Signal as of May 20, 2019 is 24.83.
  • The all-time high Federal Signal stock price is 28.85, which is 16.2% above the current share price.
  • The Federal Signal 52-week high stock price is 28.85, which is 16.2% above the current share price.
  • The Federal Signal 52-week low stock price is 18.67, which is 24.8% below the current share price.
  • The average Federal Signal stock price for the last 52 weeks is 24.07.
Federal Signal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.3092 19.9400 28.8500 19.4100 24.8300 24.77%
2018 22.8712 19.6561 27.6750 18.5312 19.9000 0.38%
2017 17.2695 15.4085 22.6787 12.8305 19.8239 30.80%
2016 13.0828 14.5067 16.0785 10.8468 15.1561 0.52%
2015 14.4037 14.3562 16.2258 12.4370 15.0775 4.34%
2014 13.3495 13.1154 14.9083 10.9016 14.4498 6.04%
2013 9.6775 7.4507 14.5664 6.8088 13.6270 92.51%
2012 5.1087 3.9625 7.0786 3.4881 7.0786 83.37%
2011 5.2496 6.6879 7.1530 3.2556 3.8602 -39.50%
2010 5.9933 5.5142 8.9549 4.4821 6.3810 22.26%
2009 5.8945 6.8399 7.6281 2.9965 5.2194 -20.44%
2008 9.1734 8.3885 12.7450 4.2950 6.5603 -23.68%
2007 11.2610 11.9319 12.4752 8.3732 8.5953 -27.60%
2006 11.8070 10.8615 13.9954 9.4358 11.8727 10.11%
2005 11.3240 12.1208 12.5186 9.8249 10.7825 -12.45%
2004 12.3486 11.8977 13.7779 10.8850 12.3161 5.35%
2003 10.8509 12.1825 13.3837 8.4066 11.6909 -2.11%
2002 12.7455 12.6369 15.3027 9.7253 11.9426 -6.26%
2001 11.7475 10.3196 13.2608 9.6893 12.7399 21.94%
2000 9.9411 7.8205 12.4878 7.4787 10.4474 29.43%
1999 10.5181 13.1146 13.1776 7.5993 8.0718 -39.17%
1998 10.9167 10.0409 13.2697 9.5102 13.2697 30.69%
1997 11.5129 11.4719 12.5260 9.4043 10.1537 -14.09%
1996 11.2713 11.4449 12.6021 9.5356 11.8190 2.23%
1995 9.6870 8.8382 11.5610 8.6200 11.5610 29.97%
1994 8.3868 8.9779 9.1655 7.3383 8.8949 -0.92%
1993 7.8494 6.5943 8.9779 6.5943 8.9779 33.71%
1992 6.2990 5.9969 7.2598 5.4293 6.7143 11.96%
1991 5.1818 4.1451 6.2295 3.8368 5.9969 42.93%
1990 3.3408 2.8632 4.3849 2.5346 4.1958 44.26%
1989 2.3468 1.8804 2.9085 1.8804 2.9085 51.99%
1988 1.8846 1.7041 2.1193 1.6519 1.9136 12.29%
1987 1.9508 1.5680 2.3717 1.4122 1.7041 8.68%
1986 1.7790 1.7369 2.0890 1.5193 1.5680 -9.18%
1985 1.5273 1.2774 1.7369 1.2774 1.7265 35.16%
1984 1.3975 1.5195 1.6694 1.1985 1.2774 -14.73%
1983 1.6486 1.7764 1.9476 1.3381 1.4981 -17.65%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $1.492B $1.090B
Federal Signal Corporation (NYSE:FSS) is a leader in environmental and safety solutions. It provides products and services to protect people and the planet. Federal Signal is a leading global designer, manufacturer and supplier of products of and total solutions that serve municipal, governmental, industrial and commercial customers. With manufacturing facilities worldwide, the company operates through the following business segments: Environmental Solutions and Safety and Security Systems. Federal Signal is best known for its variety of emergency lighting, sirens, industrial equipment, and public safety solutions under brands including Federal Signal, Elgin, Guzzler, Jetstream, Vactor and Victor. Federal Signal Corporation is headquartered in Oak Brook, IL.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $123.680B 21.30
United Technologies (UTX) United States $115.331B 17.24
3M (MMM) United States $97.468B 17.41
Danaher (DHR) United States $93.859B 28.50
General Electric (GE) United States $86.826B 15.63
Icahn Enterprises (IEP) United States $14.117B 0.00
Carlisle (CSL) United States $7.812B 20.62
ITT (ITT) United States $5.258B 17.77
Crane (CR) United States $5.090B 13.89
Macquarie Infrastructure (MIC) United States $3.576B 14.48
Raven Industries (RAVN) United States $1.249B 25.36
Griffon (GFF) United States $0.718B 15.04
National Presto Industries (NPK) United States $0.709B 16.09
Lydall (LDL) United States $0.350B 9.77
Steel Partners Holdings LP (SPLP) United States $0.349B 0.00
Lsb Industries (LXU) United States $0.132B 0.00
HC2 Holdings (HCHC) United States $0.128B 0.00