Federal Signal - 45 Year Stock Price History | FSS
Historical daily share price chart and data for Federal Signal since 1980 adjusted for splits and dividends. The latest closing stock price for Federal Signal as of November 17, 2025 is 107.06.
- The all-time high Federal Signal stock closing price was 129.59 on October 29, 2025.
- The Federal Signal 52-week high stock price is 132.89, which is 24.1% above the current share price.
- The Federal Signal 52-week low stock price is 66.47, which is 37.9% below the current share price.
- The average Federal Signal stock price for the last 52 weeks is 101.74.
| Federal Signal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 102.2759 | 91.7244 | 129.5950 | 68.9636 | 107.0600 | 16.54% |
| 2024 | 86.0400 | 74.4425 | 99.1446 | 71.3374 | 91.8636 | 21.05% |
| 2023 | 57.9207 | 45.6739 | 76.9740 | 45.6739 | 75.8862 | 66.26% |
| 2022 | 38.3612 | 42.0402 | 49.2492 | 31.3005 | 45.6444 | 8.22% |
| 2021 | 38.8024 | 31.2673 | 46.6902 | 31.2673 | 42.1764 | 31.80% |
| 2020 | 29.2394 | 31.1734 | 33.2345 | 22.9128 | 32.0005 | 3.99% |
| 2019 | 26.5042 | 18.8100 | 33.2210 | 18.3100 | 30.7726 | 63.93% |
| 2018 | 21.5763 | 18.5417 | 26.1086 | 17.4806 | 18.7722 | 0.39% |
| 2017 | 16.2900 | 14.5360 | 21.3919 | 12.1023 | 18.7000 | 30.79% |
| 2016 | 12.3382 | 13.6795 | 15.1680 | 10.2288 | 14.2979 | 0.56% |
| 2015 | 13.5833 | 13.5389 | 15.3010 | 11.7281 | 14.2177 | 4.33% |
| 2014 | 12.5893 | 12.3683 | 14.0596 | 10.2806 | 13.6271 | 6.04% |
| 2013 | 9.1262 | 7.0262 | 13.7367 | 6.4210 | 12.8507 | 92.51% |
| 2012 | 4.8177 | 3.7368 | 6.6754 | 3.2894 | 6.6754 | 83.37% |
| 2011 | 4.9506 | 6.3069 | 6.7455 | 3.0701 | 3.6403 | -39.50% |
| 2010 | 5.7742 | 5.3849 | 8.6874 | 4.3101 | 6.0175 | 18.06% |
| 2009 | 5.8790 | 6.9518 | 7.5880 | 3.0455 | 5.0970 | -23.56% |
| 2008 | 9.4477 | 8.7068 | 13.1039 | 4.3989 | 6.6676 | -25.26% |
| 2007 | 11.8146 | 12.6018 | 13.1647 | 8.6909 | 8.9214 | -28.85% |
| 2006 | 12.5781 | 11.6420 | 14.9495 | 10.0387 | 12.5393 | 8.50% |
| 2005 | 12.2380 | 13.1846 | 13.5147 | 10.6463 | 11.5573 | -13.73% |
| 2004 | 13.6030 | 13.2290 | 15.2383 | 11.9719 | 13.3970 | 3.06% |
| 2003 | 12.3028 | 14.1074 | 15.1150 | 9.7349 | 12.9990 | -6.01% |
| 2002 | 15.0951 | 15.1710 | 18.3714 | 11.3812 | 13.8297 | -9.58% |
| 2001 | 14.3985 | 12.8306 | 16.3586 | 11.7404 | 15.2946 | 17.69% |
| 2000 | 12.5392 | 9.9090 | 15.6737 | 9.4713 | 12.9962 | 27.07% |
| 1999 | 13.3357 | 16.6421 | 16.7190 | 9.6305 | 10.2274 | -39.25% |
| 1998 | 13.8549 | 12.7432 | 16.8343 | 12.0725 | 16.8343 | 30.58% |
| 1997 | 14.6209 | 14.5740 | 15.9077 | 11.9406 | 12.8922 | -14.10% |
| 1996 | 14.3077 | 14.5249 | 16.0004 | 12.1073 | 15.0090 | 2.33% |
| 1995 | 12.2964 | 11.2227 | 14.6666 | 10.9456 | 14.6666 | 29.88% |
| 1994 | 10.6514 | 11.3949 | 11.6384 | 9.3208 | 11.2920 | -0.90% |
| 1993 | 9.9415 | 8.3305 | 11.3949 | 8.3305 | 11.3949 | 34.37% |
| 1992 | 7.9345 | 7.5253 | 9.1316 | 6.8484 | 8.4801 | 12.69% |
| 1991 | 6.4720 | 5.1438 | 7.8184 | 4.7612 | 7.5253 | 44.51% |
| 1990 | 4.1145 | 3.4861 | 5.4414 | 3.0865 | 5.2075 | 47.05% |
| 1989 | 2.8065 | 2.0364 | 3.5412 | 2.0364 | 3.5412 | 70.84% |
| 1988 | 1.9974 | 1.6316 | 2.2511 | 1.6316 | 2.0728 | 27.04% |
| 1987 | 1.8323 | 1.4399 | 2.2515 | 1.3404 | 1.6316 | 13.31% |
| 1986 | 1.5917 | 1.5184 | 1.8474 | 1.3770 | 1.4399 | -4.57% |
| 1985 | 1.3012 | 1.0570 | 1.5184 | 1.0570 | 1.5089 | 42.75% |
| 1984 | 1.1369 | 1.2349 | 1.3567 | 0.9740 | 1.0570 | -13.18% |
| 1983 | 1.3308 | 1.3124 | 1.5828 | 1.0871 | 1.2175 | -9.41% |
| 1982 | 1.0443 | 1.2144 | 1.3757 | 0.7985 | 1.3440 | 14.86% |
| 1981 | 1.0897 | 1.0474 | 1.4168 | 0.7906 | 1.1701 | 11.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $6.673B | $1.862B |
| Federal Signal Corporation (NYSE:FSS) is a leader in environmental and safety solutions. It provides products and services to protect people and the planet. Federal Signal is a leading global designer, manufacturer and supplier of products of and total solutions that serve municipal, governmental, industrial and commercial customers. With manufacturing facilities worldwide, the company operates through the following business segments: Environmental Solutions and Safety and Security Systems. Federal Signal is best known for its variety of emergency lighting, sirens, industrial equipment, and public safety solutions under brands including Federal Signal, Elgin, Guzzler, Jetstream, Vactor and Victor. Federal Signal Corporation is headquartered in Oak Brook, IL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Hitachi (HTHIY) | Japan | $150.739B | 14.76 |
| Honeywell (HON) | United States | $126.368B | 18.87 |
| Mitsubishi (MSBHF) | Japan | $97.301B | 20.56 |
| 3M (MMM) | United States | $89.023B | 21.19 |
| Citic (CTPCY) | Hong Kong, SAR China | $47.126B | 0.00 |
| Marubeni (MARUY) | Japan | $43.495B | 11.31 |
| Sumitomo (SSUMY) | Japan | $38.487B | 9.37 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $32.865B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $26.772B | 0.00 |
| Markel Group (MKL) | United States | $25.986B | 20.09 |
| Jardine Matheson Holdings (JMHLY) | China | $19.796B | 0.00 |
| Grupo Cibest S.A - (CIB) | Colombia | $15.134B | 8.65 |
| ITT (ITT) | United States | $14.405B | 28.99 |
| Carlisle (CSL) | United States | $12.809B | 15.36 |
| Orkla Asa (ORKLY) | Norway | $10.607B | 17.15 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $9.156B | 0.00 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.740B | 0.00 |
| Griffon (GFF) | United States | $3.253B | 12.50 |
| IAC (IAC) | United States | $2.380B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.609B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.430B | 0.00 |
| Barloworld (BRRAY) | South Africa | $1.156B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.843B | 3.62 |
| National Presto Industries (NPK) | United States | $0.678B | 17.43 |
| Benev Capital (BEVFF) | Canada | $0.439B | 16.12 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.141B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.096B | 0.00 |
| Alset (AEI) | United States | $0.095B | 0.00 |
| Scully Royalty (SRL) | China | $0.085B | 0.00 |
| Great Elm (GEG) | United States | $0.080B | 0.00 |
| INNOVATE (VATE) | United States | $0.070B | 0.00 |
| Live Ventures (LIVE) | United States | $0.034B | 2.56 |
| Star Equity Holdings (STRR) | United States | $0.028B | 0.00 |
| Jet.AI (JTAI) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.004B | 0.00 |
| PMGC Holdings (ELAB) | United States | $0.004B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.003B | 0.00 | |
| La Rosa Holdings (LRHC) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |