Federal Signal - 37 Year Stock Price History | FSS

Historical daily share price chart and data for Federal Signal since 1982 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Federal Signal as of February 15, 2019 is 22.63.
Federal Signal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.4041 19.9400 22.6300 19.4100 22.6300 13.72%
2018 22.9411 19.7251 27.7721 18.5963 19.9000 0.03%
2017 17.3301 15.4626 22.7583 12.8755 19.8935 30.80%
2016 13.1287 14.5576 16.1349 10.8849 15.2093 0.52%
2015 14.4543 14.4066 16.2828 12.4806 15.1304 4.34%
2014 13.3963 13.1614 14.9607 10.9398 14.5005 6.04%
2013 9.7115 7.4768 14.6176 6.8327 13.6748 92.51%
2012 5.1266 3.9764 7.1034 3.5004 7.1034 83.37%
2011 5.2680 6.7114 7.1781 3.2670 3.8738 -39.50%
2010 6.0144 5.5335 8.9863 4.4978 6.4034 22.26%
2009 5.9152 6.8639 7.6549 3.0070 5.2377 -20.44%
2008 9.2056 8.4179 12.7898 4.3101 6.5833 -23.68%
2007 11.3005 11.9738 12.5190 8.4026 8.6255 -27.60%
2006 11.8485 10.8997 14.0446 9.4689 11.9144 10.11%
2005 11.3638 12.1634 12.5625 9.8593 10.8204 -12.45%
2004 12.3920 11.9395 13.8262 10.9232 12.3593 5.35%
2003 10.8890 12.2252 13.4307 8.4361 11.7319 -2.11%
2002 12.7902 12.6813 15.3564 9.7594 11.9846 -6.26%
2001 11.7887 10.3558 13.3073 9.7233 12.7846 21.94%
2000 9.9760 7.8479 12.5316 7.5049 10.4841 29.43%
1999 10.5551 13.1607 13.2239 7.6260 8.1001 -39.17%
1998 10.9550 10.0762 13.3163 9.5436 13.3163 30.69%
1997 11.5533 11.5122 12.5700 9.4373 10.1893 -14.09%
1996 11.3108 11.4851 12.6463 9.5690 11.8605 2.23%
1995 9.7210 8.8692 11.6016 8.6502 11.6016 29.97%
1994 8.4162 9.0094 9.1977 7.3641 8.9262 -0.92%
1993 7.8770 6.6174 9.0094 6.6174 9.0094 33.71%
1992 6.3211 6.0180 7.2853 5.4483 6.7379 11.96%
1991 5.2000 4.1597 6.2513 3.8503 6.0180 42.93%
1990 3.3525 2.8733 4.4003 2.5435 4.2105 44.26%
1989 2.3550 1.8870 2.9187 1.8870 2.9187 51.99%
1988 1.8912 1.7101 2.1268 1.6577 1.9203 12.29%
1987 1.9576 1.5735 2.3800 1.4172 1.7101 8.68%
1986 1.7852 1.7430 2.0963 1.5246 1.5735 -9.18%
1985 1.5327 1.2819 1.7430 1.2819 1.7325 35.15%
1984 1.4024 1.5249 1.6752 1.2027 1.2819 -14.73%
1983 1.6544 1.7826 1.9544 1.3427 1.5034 -17.65%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $1.363B $0.899B
Federal Signal Corporation (NYSE:FSS) is a leader in environmental and safety solutions. It provides products and services to protect people and the planet. Federal Signal is a leading global designer, manufacturer and supplier of products of and total solutions that serve municipal, governmental, industrial and commercial customers. With manufacturing facilities worldwide, the company operates through the following business segments: Environmental Solutions and Safety and Security Systems. Federal Signal is best known for its variety of emergency lighting, sirens, industrial equipment, and public safety solutions under brands including Federal Signal, Elgin, Guzzler, Jetstream, Vactor and Victor. Federal Signal Corporation is headquartered in Oak Brook, IL.
Stock Name Country Market Cap PE Ratio
3M (MMM) United States $120.262B 20.93
Honeywell (HON) United States $111.783B 19.14
United Technologies (UTX) United States $110.097B 16.77
General Electric (GE) United States $87.607B 15.29
Danaher (DHR) United States $77.968B 24.61
Icahn Enterprises (IEP) United States $12.996B 21.56
Carlisle (CSL) United States $7.230B 19.46
Crane (CR) United States $5.035B 14.16
ITT (ITT) United States $4.895B 18.32
Macquarie Infrastructure (MIC) United States $3.740B 19.76
Raven Industries (RAVN) United States $1.425B 26.42
National Presto Industries (NPK) United States $0.911B 20.71
Griffon (GFF) United States $0.824B 18.96
Lydall (LDL) United States $0.480B 10.69
Steel Partners Holdings LP (SPLP) United States $0.360B 0.00
STANDARD DIVERSIFIED INC (SDI) United States $0.254B 0.00
Lsb Industries (LXU) United States $0.212B 0.00
HC2 Holdings (HCHC) United States $0.149B 0.00
Servotronics (SVT) United States $0.030B 9.25