Federal Signal - 37 Year Stock Price History | FSS

Historical daily share price chart and data for Federal Signal since 1982 adjusted for splits. The latest closing stock price for Federal Signal as of November 15, 2019 is 32.96.
  • The all-time high Federal Signal stock closing price was 34.90 on October 28, 2019.
  • The Federal Signal 52-week high stock price is 35.75, which is 8.5% above the current share price.
  • The Federal Signal 52-week low stock price is 18.59, which is 43.6% below the current share price.
  • The average Federal Signal stock price for the last 52 weeks is 26.65.
Federal Signal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.2954 19.9400 34.9000 19.4100 32.9600 65.63%
2018 23.0213 19.9200 27.8600 18.6700 19.9000 -0.95%
2017 17.6222 15.8700 23.0600 13.1500 20.0900 28.70%
2016 13.6113 15.2500 16.5600 11.3500 15.6100 -1.51%
2015 15.2673 15.3400 17.1300 13.1300 15.8500 2.66%
2014 14.3152 14.1000 15.9300 11.7200 15.4400 5.39%
2013 10.4040 8.0100 15.6600 7.3200 14.6500 92.51%
2012 5.4922 4.2600 7.6100 3.7500 7.6100 83.37%
2011 5.6437 7.1900 7.6900 3.5000 4.1500 -39.50%
2010 6.7265 6.3600 10.1900 5.0100 6.8600 13.95%
2009 7.0941 8.5600 9.1300 3.7500 6.0200 -26.67%
2008 11.7920 10.9500 16.3300 5.4600 8.2100 -26.83%
2007 15.0146 16.1200 16.8400 10.9300 11.2200 -30.05%
2006 16.2338 15.1200 19.3500 12.9400 16.0400 6.86%
2005 16.0273 17.3800 17.6800 13.9800 15.0100 -15.01%
2004 18.1644 17.8300 20.4300 15.9600 17.6600 0.80%
2003 16.9098 19.8100 20.7000 13.6700 17.5200 -9.78%
2002 21.6898 22.0900 26.7500 16.1600 19.4200 -12.80%
2001 21.4231 19.3800 24.5000 17.2500 22.2700 13.51%
2000 19.2681 15.5600 23.8800 14.8800 19.6200 22.17%
1999 21.3788 27.0600 27.1900 15.1200 16.0600 -41.34%
1998 22.8779 21.3800 27.3800 20.2500 27.3800 26.64%
1997 24.8902 25.1200 27.2500 20.1900 21.6200 -16.46%
1996 24.9694 25.6200 27.7500 21.1200 25.8800 0.00%
1995 21.9213 20.2500 25.8800 19.7500 25.8800 26.99%
1994 19.4208 21.0005 21.1880 17.0000 20.3800 -2.95%
1993 18.4827 15.6529 21.0005 15.6529 21.0005 31.76%
1992 15.0688 14.4404 17.4404 12.9378 15.9379 10.37%
1991 12.5419 10.0836 15.0004 9.3336 14.4404 41.48%
1990 8.1616 7.0338 10.6669 6.2265 10.2069 42.86%
1989 5.7938 4.6699 7.1449 4.6699 7.1449 50.35%
1988 4.7068 4.2807 5.3081 4.1140 4.7522 11.01%
1987 4.9247 3.9761 5.9752 3.5580 4.2807 7.66%
1986 4.5345 4.4475 5.3370 3.8627 3.9761 -10.06%
1985 3.9308 3.3067 4.4475 3.3067 4.4208 33.69%
1984 3.6296 3.9472 4.3363 3.1133 3.3067 -15.03%
1983 4.2825 4.6143 5.0591 3.4757 3.8916 -17.65%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $1.979B $1.090B
Federal Signal Corporation (NYSE:FSS) is a leader in environmental and safety solutions. It provides products and services to protect people and the planet. Federal Signal is a leading global designer, manufacturer and supplier of products of and total solutions that serve municipal, governmental, industrial and commercial customers. With manufacturing facilities worldwide, the company operates through the following business segments: Environmental Solutions and Safety and Security Systems. Federal Signal is best known for its variety of emergency lighting, sirens, industrial equipment, and public safety solutions under brands including Federal Signal, Elgin, Guzzler, Jetstream, Vactor and Victor. Federal Signal Corporation is headquartered in Oak Brook, IL.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $128.366B 22.43
United Technologies (UTX) United States $127.859B 17.91
General Electric (GE) United States $98.602B 17.92
3M (MMM) United States $98.293B 18.34
Danaher (DHR) United States $97.794B 28.97
Mitsubishi (MSBHY) Japan $41.277B 8.63
Jardine Matheson Holdings (JMHLY) China $40.815B 0.00
Citic (CTPCY) Hong Kong, SAR China $37.643B 0.00
Hitachi (HTHIY) Japan $36.628B 0.00
Jardine Strategic Holdings (JSHLY) Bermuda $35.259B 0.00
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $35.053B 0.00
Sumitomo (SSUMY) Japan $19.009B 7.11
China Resources Enterprise (CRHKY) Hong Kong, SAR China $18.118B 0.00
Icahn Enterprises (IEP) United States $13.464B 0.00
Koninklijke KPN (KKPNF) Netherlands $12.945B 0.00
Marubeni (MARUY) Japan $12.493B 7.38
Orkla Asa (ORKLY) Norway $9.306B 22.17
Carlisle (CSL) United States $9.122B 20.05
Bunzl (BZLFY) United Kingdom $8.985B 0.00
Grupo Carso SA De CV (GPOVY) Mexico $6.308B 12.57
ITT (ITT) United States $6.000B 18.85
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.467B 0.00
Crane (CR) United States $4.895B 13.44
Macquarie Infrastructure (MIC) United States $3.593B 9.62
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $2.060B 0.00
Barloworld (BRRAY) South Africa $1.736B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.616B 0.00
Raven Industries (RAVN) United States $1.246B 32.42
Griffon (GFF) United States $1.169B 23.12
National Presto Industries (NPK) United States $0.617B 14.00
Lydall (LDL) United States $0.334B 13.61
Steel Partners Holdings LP (SPLP) United States $0.305B 10.51
KUSHCO HOLDINGS, INC (KSHB) United States $0.173B 0.00
Lsb Industries (LXU) United States $0.113B 0.00
HC2 Holdings (HCHC) United States $0.099B 0.00
Noble Group (NOBGY) Hong Kong, SAR China $0.076B 0.00