Federal Signal - 42 Year Stock Price History | FSS

Historical daily share price chart and data for Federal Signal since 1982 adjusted for splits and dividends. The latest closing stock price for Federal Signal as of October 03, 2024 is 90.17.
  • The all-time high Federal Signal stock closing price was 99.84 on July 31, 2024.
  • The Federal Signal 52-week high stock price is 102.18, which is 13.3% above the current share price.
  • The Federal Signal 52-week low stock price is 57.05, which is 36.7% below the current share price.
  • The average Federal Signal stock price for the last 52 weeks is 81.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Federal Signal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 84.9518 74.9653 99.8441 71.8384 90.1700 17.99%
2023 58.3274 45.9962 77.5146 45.9962 76.4192 66.25%
2022 38.6327 42.3377 49.5968 31.5233 45.9665 8.22%
2021 39.0746 31.4857 47.0186 31.4857 42.4749 31.81%
2020 29.4429 31.3946 33.4703 23.0714 32.2240 3.98%
2019 26.6939 18.9463 33.4574 18.4428 30.9910 63.90%
2018 21.7315 18.6766 26.2959 17.6078 18.9083 0.38%
2017 16.4089 14.6407 21.5485 12.1911 18.8360 30.80%
2016 12.4309 13.7838 15.2772 10.3063 14.4008 0.52%
2015 13.6860 13.6408 15.4173 11.8172 14.3261 4.34%
2014 12.6843 12.4618 14.1654 10.3583 13.7297 6.04%
2013 9.1952 7.0794 13.8406 6.4695 12.9479 92.51%
2012 4.8541 3.7651 6.7258 3.3143 6.7258 83.37%
2011 4.9880 6.3546 6.7966 3.0934 3.6678 -39.51%
2010 5.8176 5.4260 8.7527 4.3421 6.0630 18.05%
2009 5.9240 7.0093 7.6457 3.0707 5.1360 -23.60%
2008 9.5268 8.7788 13.2148 4.4359 6.7227 -25.26%
2007 11.9102 12.7031 13.2705 8.7628 8.9953 -28.83%
2006 12.6806 11.7376 15.0729 10.1210 12.6400 8.48%
2005 12.3390 13.2935 13.6261 10.7341 11.6523 -13.74%
2004 13.7165 13.3392 15.3657 12.0716 13.5076 3.05%
2003 12.4036 14.2244 15.2365 9.8156 13.1073 -6.00%
2002 15.2216 15.2957 18.5224 11.4781 13.9444 -9.57%
2001 14.5172 12.9388 16.4934 11.8338 15.4204 17.72%
2000 12.6351 9.9817 15.7989 9.5455 13.0990 27.14%
1999 13.4249 16.7390 16.8194 9.6995 10.3025 -39.17%
1998 13.9336 12.8159 16.9369 12.1385 16.9369 30.69%
1997 14.6946 14.6423 15.9877 12.0033 12.9597 -14.09%
1996 14.3862 14.6078 16.0848 12.1708 15.0853 2.23%
1995 12.3641 11.2807 14.7560 11.0022 14.7560 29.97%
1994 10.7045 11.4590 11.6985 9.3663 11.3531 -0.92%
1993 10.0187 8.4166 11.4590 8.4166 11.4590 33.71%
1992 8.0398 7.6542 9.2661 6.9297 8.5699 11.96%
1991 6.6138 5.2906 7.9510 4.8971 7.6542 42.92%
1990 4.2641 3.6545 5.5967 3.2351 5.3554 44.26%
1989 2.9953 2.4001 3.7123 2.4001 3.7123 51.99%
1988 2.4054 2.1750 2.7050 2.1084 2.4424 12.29%
1987 2.4899 2.0013 3.0271 1.8025 2.1750 8.68%
1986 2.2706 2.2169 2.6663 1.9391 2.0013 -9.18%
1985 1.9494 1.6304 2.2169 1.6304 2.2036 35.16%
1984 1.7838 1.9395 2.1307 1.5297 1.6304 -14.74%
1983 2.1043 2.2673 2.4858 1.7078 1.9122 -17.65%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $5.546B $1.723B
Federal Signal Corporation (NYSE:FSS) is a leader in environmental and safety solutions. It provides products and services to protect people and the planet. Federal Signal is a leading global designer, manufacturer and supplier of products of and total solutions that serve municipal, governmental, industrial and commercial customers. With manufacturing facilities worldwide, the company operates through the following business segments: Environmental Solutions and Safety and Security Systems. Federal Signal is best known for its variety of emergency lighting, sirens, industrial equipment, and public safety solutions under brands including Federal Signal, Elgin, Guzzler, Jetstream, Vactor and Victor. Federal Signal Corporation is headquartered in Oak Brook, IL.
Stock Name Country Market Cap PE Ratio
PDD Holdings (PDD) Ireland $212.256B 16.62
Danaher (DHR) United States $195.019B 34.84
Honeywell (HON) United States $132.390B 21.20
Hitachi (HTHIY) Japan $120.713B 9.29
3M (MMM) United States $74.311B 14.36
Sumitomo (SSUMY) Japan $28.219B 11.89
Marubeni (MARUY) Japan $28.208B 8.93
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $22.023B 0.00
Carlisle (CSL) United States $21.016B 24.16
Markel Group (MKL) United States $20.760B 13.69
Bunzl (BZLFY) United Kingdom $15.474B 0.00
ITT (ITT) United States $12.109B 26.37
Jardine Matheson Holdings (JMHLY) China $11.638B 0.00
Icahn Enterprises (IEP) United States $6.504B 0.00
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.642B 0.00
IAC (IAC) United States $4.152B 0.00
Griffon (GFF) United States $3.408B 14.26
Atlanta Braves Holdings (BATRB) $3.279B 0.00
Atlanta Braves Holdings (BATRA) United States $2.601B 0.00
Vector Group (VGR) United States $2.359B 11.80
First Pacific (FPAFY) Hong Kong, SAR China $2.350B 0.00
Worthington Enterprises (WOR) United States $2.098B 14.84
Atlanta Braves Holdings (BATRK) $2.001B 0.00
Falcon's Beyond Global (FBYD) United States $1.245B 0.00
Steel Partners Holdings LP (SPLP) United States $0.796B 4.23
Barloworld (BRRAY) South Africa $0.764B 0.00
Lsb Industries (LXU) United States $0.606B 84.60
National Presto Industries (NPK) United States $0.511B 15.60
Reitar Logtech Holdings (RITR) $0.309B 0.00
Scully Royalty (SRL) China $0.118B 0.00
Great Elm (GEG) United States $0.061B 0.00
Live Ventures (LIVE) United States $0.047B 0.00
INNOVATE (VATE) United States $0.045B 0.00
Fundamental Global (FGF) United States $0.030B 0.00
Alset (AEI) United States $0.014B 0.00
Star Equity Holdings (STRR) United States $0.013B 0.00
La Rosa Holdings (LRHC) United States $0.010B 0.00
Alpine 4 Holdings (ALPP) United States $0.010B 0.00
Antelope Enterprise Holdings L (AEHL) United States $0.007B 0.00
Paranovus Entertainment Technology (PAVS) China $0.005B 0.00
Addentax Group (ATXG) China $0.004B 0.00
Jet.AI (JTAI) United States $0.002B 0.00
Fresh2 Group (FRES) China $0.001B 0.00
Aquaron Acquisition (JXJT) China $0.001B 0.00
TROOPS (TROO) Hong Kong, SAR China $0.000B 0.00