Markel Group - 40 Year Stock Price History | MKL
Historical daily share price chart and data for Markel Group since 1986 adjusted for splits and dividends. The latest closing stock price for Markel Group as of January 16, 2026 is 2059.51.
- The all-time high Markel Group stock closing price was 2191.90 on December 29, 2025.
- The Markel Group 52-week high stock price is 2207.59, which is 7.2% above the current share price.
- The Markel Group 52-week low stock price is 1621.89, which is 21.2% below the current share price.
- The average Markel Group stock price for the last 52 weeks is 1944.72.
| Markel Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2117.7427 | 2130.3600 | 2148.3800 | 2059.5100 | 2059.5100 | -4.19% |
| 2025 | 1927.0923 | 1717.3600 | 2191.9000 | 1660.1400 | 2149.6500 | 24.53% |
| 2024 | 1562.0669 | 1436.4600 | 1785.1100 | 1395.1300 | 1726.2300 | 21.57% |
| 2023 | 1388.4260 | 1321.9700 | 1543.9500 | 1191.4600 | 1419.9000 | 7.77% |
| 2022 | 1279.6453 | 1223.4900 | 1504.2100 | 1069.8900 | 1317.4900 | 6.77% |
| 2021 | 1194.3827 | 1021.0100 | 1330.5300 | 943.6000 | 1234.0000 | 19.42% |
| 2020 | 1015.6792 | 1155.2200 | 1341.0800 | 742.2100 | 1033.3000 | -9.61% |
| 2019 | 1085.6119 | 1022.2400 | 1196.2300 | 957.4900 | 1143.1700 | 10.13% |
| 2018 | 1131.3714 | 1116.3100 | 1218.3800 | 954.3900 | 1038.0500 | -8.87% |
| 2017 | 1011.0060 | 912.6700 | 1147.1000 | 891.2500 | 1139.1300 | 25.94% |
| 2016 | 904.4323 | 866.4500 | 982.8400 | 810.2600 | 904.5000 | 2.39% |
| 2015 | 805.2548 | 681.0500 | 934.7600 | 662.5900 | 883.3500 | 29.36% |
| 2014 | 631.4616 | 574.7500 | 703.9500 | 529.0000 | 682.8400 | 17.66% |
| 2013 | 519.2875 | 439.0200 | 580.3500 | 439.0200 | 580.3500 | 33.90% |
| 2012 | 439.7948 | 413.8500 | 500.6800 | 399.1200 | 433.4200 | 4.52% |
| 2011 | 397.0333 | 390.2300 | 425.6800 | 347.3600 | 414.6700 | 9.66% |
| 2010 | 350.9025 | 337.8000 | 387.7200 | 321.3200 | 378.1300 | 11.21% |
| 2009 | 301.2404 | 295.9000 | 363.0000 | 211.0000 | 340.0000 | 13.71% |
| 2008 | 384.0061 | 476.8500 | 480.0000 | 245.2500 | 299.0000 | -39.12% |
| 2007 | 483.6666 | 478.3000 | 545.5000 | 458.9100 | 491.1000 | 2.29% |
| 2006 | 368.5176 | 319.5000 | 481.5000 | 319.5000 | 480.1000 | 51.43% |
| 2005 | 334.7447 | 364.5100 | 367.9100 | 307.6900 | 317.0500 | -12.90% |
| 2004 | 293.6940 | 255.5000 | 364.0000 | 255.5000 | 364.0000 | 43.58% |
| 2003 | 246.5279 | 212.0000 | 279.0000 | 202.4000 | 253.5100 | 23.36% |
| 2002 | 201.0857 | 177.5100 | 221.0000 | 171.5000 | 205.5000 | 14.39% |
| 2001 | 187.9643 | 174.5000 | 210.1500 | 160.8750 | 179.6500 | -0.75% |
| 2000 | 145.9288 | 148.8750 | 181.0000 | 113.5000 | 181.0000 | 16.77% |
| 1999 | 177.0578 | 180.9380 | 192.0000 | 145.0000 | 155.0000 | -14.36% |
| 1998 | 165.4965 | 156.0000 | 185.0000 | 132.7500 | 181.0000 | 15.93% |
| 1997 | 129.1220 | 92.0000 | 161.0000 | 89.0000 | 156.1250 | 73.47% |
| 1996 | 85.4082 | 75.5000 | 94.0000 | 72.5000 | 90.0000 | 19.21% |
| 1995 | 58.7082 | 41.5000 | 75.5000 | 40.7500 | 75.5000 | 81.93% |
| 1994 | 41.2391 | 38.5000 | 44.2500 | 37.7500 | 41.5000 | 5.40% |
| 1993 | 36.7028 | 31.2500 | 40.2500 | 31.2500 | 39.3750 | 26.00% |
| 1992 | 26.7580 | 21.3750 | 31.2500 | 20.7500 | 31.2500 | 42.05% |
| 1991 | 16.8710 | 11.0000 | 22.0000 | 10.2500 | 22.0000 | 87.23% |
| 1990 | 18.1870 | 22.2500 | 23.2500 | 11.2500 | 11.7500 | -47.78% |
| 1989 | 19.0172 | 15.8333 | 23.7500 | 15.8333 | 22.5000 | 45.95% |
| 1988 | 13.6314 | 11.6667 | 15.4167 | 11.2500 | 15.4167 | 34.55% |
| 1987 | 10.1214 | 8.1771 | 12.3958 | 8.0208 | 11.4583 | 40.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $25.970B | $16.621B |
| Markel Group Inc. is a diverse family of companies which includes everything from insurance to bakery equipment, building supplies, houseplants and more. Markel Group Inc., formerly known as Markel Corporation, is based in Glen Allen, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $167.765B | 14.36 |
| Ping An Insurance Of China (PNGAY) | China | $159.586B | 8.20 |
| Zurich Insurance Group (ZURVY) | Switzerland | $105.640B | 0.00 |
| Axa Sa (AXAHY) | France | $101.116B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $79.759B | 6.94 |
| MetLife (MET) | United States | $50.583B | 9.14 |
| Swiss Re (SSREY) | Switzerland | $47.288B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $40.917B | 0.00 |
| American (AIG) | United States | $39.351B | 11.25 |
| Prudential Financial (PRU) | United States | $39.092B | 7.93 |
| Sompo Holdings (SMPNY) | Japan | $33.539B | 9.40 |
| Loews (L) | United States | $21.181B | 14.85 |
| Legal & General Group (LGGNY) | United Kingdom | $20.352B | 0.00 |
| Principal Financial (PFG) | United States | $19.711B | 11.05 |
| Corebridge Financial (CRBG) | United States | $15.870B | 6.47 |
| Aegon (AEG) | Netherlands | $15.347B | 0.00 |
| Fidelity National Financial (FNF) | United States | $14.865B | 11.17 |
| Ageas SA (AGESY) | Belgium | $13.830B | 0.00 |
| Equitable Holdings (EQH) | United States | $13.390B | 8.50 |
| Everest Group (EG) | Bermuda | $13.383B | 24.60 |
| Assurant (AIZ) | United States | $11.719B | 12.02 |
| Old Republic (ORI) | United States | $10.653B | 11.79 |
| Scor SE (SCRYY) | France | $5.944B | 6.25 |
| Lemonade (LMND) | United States | $5.934B | 0.00 |
| MGIC Investment (MTG) | United States | $5.909B | 8.46 |
| Enact Holdings (ACT) | United States | $5.629B | 8.74 |
| Radian Group (RDN) | United States | $4.487B | 7.81 |
| Oscar Health (OSCR) | United States | $4.381B | 0.00 |
| CNO Financial (CNO) | United States | $3.961B | 10.57 |
| Assured Guaranty (AGO) | Bermuda | $3.920B | 10.59 |
| Aspen Insurance Holdings (AHL) | Bermuda | $3.386B | 0.00 |
| Goosehead Insurance (GSHD) | United States | $2.637B | 55.91 |
| Hamilton Insurance Group (HG) | Bermuda | $2.573B | 7.15 |
| SiriusPoint (SPNT) | Bermuda | $2.336B | 11.49 |
| Kemper (KMPR) | United States | $2.253B | 7.61 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.031B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.025B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.728B | 8.31 |
| TWFG (TWFG) | United States | $1.443B | 44.26 |
| International General Insurance Holdings (IGIC) | $1.060B | 8.83 | |
| Yuanbao - (YB) | China | $0.919B | 0.00 |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.868B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.769B | 0.00 |
| Waterdrop (WDH) | China | $0.649B | 9.94 |
| MBIA (MBI) | United States | $0.348B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.304B | 0.00 |
| SelectQuote (SLQT) | United States | $0.283B | 0.00 |
| Octave Specialty (OSG) | United States | $0.266B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.076B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.030B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.012B | 0.00 |
| AIFU - (AIFU) | China | $0.007B | 0.00 |
| Presurance Holdings (PRHI) | United States | $0.000B | 0.00 |