Icahn Enterprises - 32 Year Stock Price History | IEP

Historical daily share price chart and data for Icahn Enterprises since 1987 adjusted for splits. The latest closing stock price for Icahn Enterprises as of May 20, 2019 is 71.99.
  • The all-time high Icahn Enterprises stock price is 96.21, which is 33.6% above the current share price.
  • The Icahn Enterprises 52-week high stock price is 77.51, which is 7.7% above the current share price.
  • The Icahn Enterprises 52-week low stock price is 50.65, which is 29.6% below the current share price.
  • The average Icahn Enterprises stock price for the last 52 weeks is 69.51.
Icahn Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 71.2499 60.2300 77.3500 60.2300 71.9900 26.12%
2018 63.2624 49.1200 77.5141 49.1200 57.0800 19.19%
2017 45.6088 49.8335 52.0904 39.6782 47.8911 -1.14%
2016 42.3113 46.3416 51.3534 32.2872 48.4429 8.75%
2015 57.8392 62.8478 68.1246 44.5466 44.5466 -28.70%
2014 69.3486 73.3790 76.6444 59.5721 62.4762 -11.85%
2013 50.7493 29.3585 96.2128 29.3585 70.8722 158.14%
2012 25.0578 22.0560 29.8708 22.0020 27.4545 27.88%
2011 23.8038 20.9336 27.7147 20.7823 21.4683 3.98%
2010 22.6595 22.1165 28.4966 17.7015 20.6467 -9.36%
2009 19.5519 17.6417 25.1396 11.8127 22.7779 55.72%
2008 37.6741 70.8614 72.4675 11.4754 14.6277 -79.22%
2007 59.7405 47.0684 72.7062 45.8329 70.3840 52.06%
2006 26.8026 20.3676 46.8471 18.1919 46.2856 124.20%
2005 16.8837 15.5721 21.0024 13.6609 20.6446 35.59%
2004 10.4777 8.8907 15.4124 7.8260 15.2261 68.23%
2003 6.3092 4.9777 9.1303 4.9618 9.0505 84.98%
2002 4.8918 4.7914 5.4835 4.5252 4.8926 1.77%
2001 5.0766 4.7584 5.6965 4.7116 4.8074 1.03%
2000 4.5812 4.2271 5.1907 4.0264 4.7584 17.22%
1999 4.3962 5.3238 5.3557 3.9928 4.0594 -24.20%
1998 5.2146 5.3238 6.0904 3.8598 5.3557 3.18%
1997 5.7221 4.9245 7.4533 4.6477 5.1907 6.91%
1996 4.7262 4.4209 4.9245 4.4209 4.8553 13.06%
1995 4.0209 3.9157 4.6735 3.4104 4.2946 13.33%
1994 3.9573 3.9157 4.3577 3.7262 3.7893 -1.64%
1993 4.0695 3.8036 4.6018 3.3282 3.8525 2.89%
1992 3.5444 4.1286 4.4945 2.8741 3.7442 -8.15%
1991 3.6603 2.7639 4.2872 2.6775 4.0764 47.49%
1990 3.1623 3.1326 3.5968 2.6707 2.7639 -7.57%
1989 3.5871 3.7153 3.8996 2.9593 2.9902 -19.52%
1988 3.5955 3.3148 3.8992 3.2061 3.7153 16.91%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $14.127B $11.777B
ICAHN ENTERPRISES L.P., formerly American Real Estate Partners, L.P., is a diversified holding company engaged in a variety of businesses. Their businesses currently include investment management, metals, real estate and home fashion. Icahn Enterprises L.P. is a Delaware master limited partnership.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $122.712B 21.13
United Technologies (UTX) United States $115.099B 17.20
3M (MMM) United States $95.831B 17.12
Danaher (DHR) United States $93.300B 28.33
General Electric (GE) United States $85.784B 15.44
Carlisle (CSL) United States $7.776B 20.52
ITT (ITT) United States $5.190B 17.54
Crane (CR) United States $5.082B 13.87
Macquarie Infrastructure (MIC) United States $3.543B 14.35
Federal Signal (FSS) United States $1.497B 16.55
Raven Industries (RAVN) United States $1.234B 27.91
Griffon (GFF) United States $0.716B 14.99
National Presto Industries (NPK) United States $0.707B 16.03
STANDARD DIVERSIFIED INC (SDI) United States $0.370B 0.00
Lydall (LDL) United States $0.350B 9.78
Steel Partners Holdings LP (SPLP) United States $0.349B 0.00
Lsb Industries (LXU) United States $0.128B 0.00
HC2 Holdings (HCHC) United States $0.123B 0.00
Servotronics (SVT) United States $0.029B 8.31