Icahn Enterprises - 31 Year Stock Price History | IEP

Historical daily share price chart and data for Icahn Enterprises since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Icahn Enterprises as of November 16, 2018 is 68.07.
Icahn Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 64.8951 50.3657 79.4800 50.3657 68.0700 38.62%
2017 46.7656 51.0974 53.4115 40.6846 49.1057 -1.14%
2016 43.3844 47.5169 52.6558 33.1061 49.6716 8.75%
2015 59.3062 64.4418 69.8524 45.6764 45.6764 -28.70%
2014 71.1075 75.2401 78.5882 61.0830 64.0608 -11.85%
2013 52.0365 30.1031 98.6530 30.1031 72.6696 158.14%
2012 25.6933 22.6154 30.6284 22.5600 28.1509 27.88%
2011 24.4076 21.4646 28.4176 21.3094 22.0128 3.98%
2010 23.2342 22.6774 29.2193 18.1504 21.1704 -9.36%
2009 20.0478 18.0891 25.7772 12.1123 23.3556 55.72%
2008 38.6296 72.6586 74.3054 11.7664 14.9987 -79.22%
2007 61.2556 48.2622 74.5502 46.9953 72.1691 52.06%
2006 27.4824 20.8842 48.0352 18.6533 47.4595 124.20%
2005 17.3119 15.9670 21.5350 14.0073 21.1682 35.59%
2004 10.7434 9.1162 15.8033 8.0245 15.6122 68.23%
2003 6.4692 5.1040 9.3619 5.0876 9.2800 84.98%
2002 5.0158 4.9129 5.6226 4.6400 5.0167 1.77%
2001 5.2053 4.8791 5.8409 4.8311 4.9293 1.03%
2000 4.6974 4.3343 5.3223 4.1285 4.8791 17.22%
1999 4.5077 5.4588 5.4916 4.0941 4.1623 -24.21%
1998 5.3468 5.4588 6.2449 3.9576 5.4916 3.18%
1997 5.8672 5.0494 7.6423 4.7655 5.3223 6.91%
1996 4.8461 4.5330 5.0494 4.5330 4.9784 13.06%
1995 4.1229 4.0150 4.7920 3.4969 4.4035 13.33%
1994 4.0576 4.0150 4.4683 3.8207 3.8854 -1.64%
1993 4.1727 3.9001 4.7185 3.4126 3.9502 2.89%
1992 3.6343 4.2333 4.6084 2.9470 3.8391 -8.15%
1991 3.7531 2.8339 4.3960 2.7454 4.1797 47.49%
1990 3.2425 3.2120 3.6880 2.7385 2.8339 -7.57%
1989 3.6781 3.8095 3.9985 3.0344 3.0660 -19.52%
1988 3.6867 3.3988 3.9981 3.2874 3.8095 16.91%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $12.705B $21.744B
ICAHN ENTERPRISES L.P., formerly American Real Estate Partners, L.P., is a diversified holding company engaged in a variety of businesses. Their businesses currently include investment management, metals, real estate and home fashion. Icahn Enterprises L.P. is a Delaware master limited partnership.
Stock Name Country Market Cap PE Ratio
3M (MMM) United States $121.698B 21.39
Honeywell (HON) United States $109.970B 18.69
United Technologies (UTX) United States $104.232B 17.90
Danaher (DHR) United States $72.333B 23.30
General Electric (GE) United States $69.634B 10.55
Carlisle (CSL) United States $6.258B 18.03
Crane (CR) United States $5.447B 16.60
ITT (ITT) United States $4.921B 18.42
Macquarie Infrastructure (MIC) United States $3.285B 17.36
Raven Industries (RAVN) United States $1.582B 29.97
Federal Signal (FSS) United States $1.469B 19.05
National Presto Industries (NPK) United States $0.915B 20.81
Griffon (GFF) United States $0.562B 16.01
Lydall (LDL) United States $0.414B 9.21
Steel Partners Holdings LP (SPLP) United States $0.385B 0.00
Lsb Industries (LXU) United States $0.207B 0.00
HC2 Holdings (HCHC) United States $0.144B 0.00