Icahn Enterprises - 32 Year Stock Price History | IEP

Historical daily share price chart and data for Icahn Enterprises since 1987 adjusted for splits. The latest closing stock price for Icahn Enterprises as of December 13, 2019 is 60.94.
  • The all-time high Icahn Enterprises stock closing price was 148.53 on December 09, 2013.
  • The Icahn Enterprises 52-week high stock price is 79.37, which is 30.2% above the current share price.
  • The Icahn Enterprises 52-week low stock price is 50.33, which is 17.4% below the current share price.
  • The average Icahn Enterprises stock price for the last 52 weeks is 69.33.
Icahn Enterprises Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 69.8698 60.2300 78.5400 59.6300 60.9400 6.76%
2018 66.3197 54.3600 80.3200 50.6500 57.0800 7.70%
2017 53.3272 61.6400 63.1800 47.7000 53.0000 -11.55%
2016 55.3027 63.7700 67.4550 44.4300 59.9200 -2.25%
2015 82.9261 93.0200 100.8300 61.3000 61.3000 -33.71%
2014 104.3668 113.2800 117.8000 90.7600 92.4700 -15.48%
2013 80.0843 47.8000 148.5300 47.8000 109.4100 144.77%
2012 40.7978 35.9104 48.6341 35.8225 44.7000 27.88%
2011 39.1227 34.9047 45.3517 34.4361 34.9535 1.53%
2010 38.3570 37.8728 48.7983 29.9351 34.4263 -11.74%
2009 33.9386 31.1458 43.3209 20.8550 39.0054 51.04%
2008 67.4842 127.5121 130.4021 20.2594 25.8246 -79.61%
2007 107.7755 85.1187 130.8317 82.6778 126.6529 51.31%
2006 48.6360 37.1335 84.7184 33.1668 83.7030 122.39%
2005 30.9207 28.5584 38.5172 25.0533 37.6385 34.79%
2004 19.2156 16.3051 28.2655 14.3524 27.9238 68.23%
2003 11.5707 9.1289 16.7445 9.0996 16.5981 84.98%
2002 8.9712 8.7872 10.0565 8.2990 8.9727 1.77%
2001 9.3101 8.7267 10.4470 8.6408 8.8165 1.03%
2000 8.4016 7.7523 9.5195 7.3842 8.7267 17.22%
1999 8.0624 9.7636 9.8221 7.3227 7.4447 -24.20%
1998 9.5633 9.7636 11.1695 7.0786 9.8221 3.18%
1997 10.4939 9.0313 13.6690 8.5236 9.5195 6.91%
1996 8.7566 8.5431 9.1533 8.4162 8.9044 7.29%
1995 7.7702 7.5668 9.0313 6.5904 8.2990 13.33%
1994 7.6471 7.5668 8.4211 7.2006 7.3227 -1.64%
1993 8.1524 7.8108 9.0313 6.8345 7.4447 -3.17%
1992 7.8933 9.6415 10.4958 6.1022 7.6888 -19.23%
1991 9.5325 7.8108 11.1109 7.5668 9.5195 21.88%
1990 10.1716 10.7399 12.3314 7.5668 7.8108 -23.81%
1989 13.5554 14.7625 15.4948 10.2517 10.2517 -30.56%
1988 15.3686 14.8894 16.4711 14.4013 14.7625 3.42%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $12.644B $11.777B
ICAHN ENTERPRISES L.P., formerly American Real Estate Partners, L.P., is a diversified holding company engaged in a variety of businesses. Their businesses currently include investment management, metals, real estate and home fashion. Icahn Enterprises L.P. is a Delaware master limited partnership.
Stock Name Country Market Cap PE Ratio
United Technologies (UTX) United States $128.688B 18.02
Honeywell (HON) United States $126.458B 22.09
Danaher (DHR) United States $106.679B 31.60
General Electric (GE) United States $99.038B 18.00
3M (MMM) United States $97.063B 18.11
Mitsubishi (MSBHY) Japan $42.876B 8.94
Jardine Matheson Holdings (JMHLY) China $39.545B 0.00
Hitachi (HTHIY) Japan $37.875B 0.00
Citic (CTPCY) Hong Kong, SAR China $37.070B 0.00
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $36.094B 0.00
Jardine Strategic Holdings (JSHLY) Bermuda $34.184B 0.00
Sumitomo (SSUMY) Japan $18.939B 7.09
China Resources Enterprise (CRHKY) Hong Kong, SAR China $16.755B 0.00
Marubeni (MARUY) Japan $13.105B 7.75
Koninklijke KPN (KKPNF) Netherlands $12.104B 0.00
Orkla Asa (ORKLY) Norway $9.675B 22.51
Bunzl (BZLFY) United Kingdom $9.447B 0.00
Carlisle (CSL) United States $9.009B 19.80
Grupo Carso SA De CV (GPOVY) Mexico $7.814B 15.57
ITT (ITT) United States $6.362B 19.98
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.460B 0.00
Crane (CR) United States $5.134B 14.10
Macquarie Infrastructure (MIC) United States $3.711B 9.94
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $1.952B 0.00
Federal Signal (FSS) United States $1.948B 18.83
Barloworld (BRRAY) South Africa $1.596B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.434B 0.00
Raven Industries (RAVN) United States $1.230B 34.75
Griffon (GFF) United States $0.941B 18.62
National Presto Industries (NPK) United States $0.605B 0.00
Lydall (LDL) United States $0.355B 14.46
Steel Partners Holdings LP (SPLP) United States $0.295B 10.17
KUSHCO HOLDINGS, INC (KSHB) United States $0.171B 0.00
HC2 Holdings (HCHC) United States $0.111B 0.00
Lsb Industries (LXU) United States $0.101B 0.00
Noble Group (NOBGY) Hong Kong, SAR China $0.076B 0.00