Silvercorp Metals - 14 Year Stock Price History | SVM

Historical daily share price chart and data for Silvercorp Metals since 2005 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Silvercorp Metals as of March 22, 2019 is 2.72.
Silvercorp Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.3868 2.2100 2.7400 2.0000 2.7200 29.52%
2018 2.5399 2.8385 3.0166 1.8676 2.1000 -18.96%
2017 1.9745 0.6383 3.3495 0.6383 2.5913 305.97%
2016 0.6383 0.6383 0.6383 0.6383 0.6383 0.00%
2015 0.9631 1.3165 1.5115 0.6359 0.6383 -49.65%
2014 1.8427 2.3345 3.1835 1.0204 1.2677 -42.61%
2013 3.1458 5.0549 5.0549 2.1416 2.2091 -55.27%
2012 6.0020 6.5695 7.9490 4.7559 4.9392 -20.00%
2011 9.7996 12.5795 15.4253 5.7881 6.1740 -50.12%
2010 7.7342 6.6756 13.1101 4.7173 12.3769 94.39%
2009 3.6155 1.9602 7.5342 1.5909 6.3669 215.66%
2008 5.2445 9.0669 9.8419 0.9015 2.0170 -77.19%
2007 15.0303 13.4408 22.5505 7.4795 8.8428 -34.97%
2006 11.1043 4.4957 16.5183 4.2084 13.5984 228.19%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.462B $0.170B
Silvercorp Metals, Inc. engages in the acquisition, exploration, development, and mining of precious and base metal mineral properties in the Peoples Republic of China. It explores for silver, gold, lead, and zinc properties. The company primarily operates and develops four Silver-Lead-Zinc mines at the Ying Mining Camp, Henan Province; and the Na-Bao Polymetalic Project in Qinghai Province, China. The company is growing its resource base through continuous exploration of existing projects as well as acquiring new development and exploration projects in multiple jurisdictions. Silvercorp is listed on the Toronto Stock Exchange and the NYSE under the symbol `T.SVM` and `SVM` respectively.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $83.914B 0.00
Rio Tinto (RIO) United Kingdom $71.409B 0.00
BHP Billiton (BBL) United Kingdom $48.734B 0.00
Teck Resources (TECK) Canada $12.683B 7.15
Silver Wheaton Corp (WPM) Canada $10.886B 51.04
Vedanta (VEDL) India $7.278B 7.27
Cameco (CCJ) Canada $4.674B 28.12
Turquoise Hill Resources (TRQ) Canada $3.320B 7.86
Cleveland-Cliffs (CLF) United States $2.702B 4.97
HudBay Minerals Inc (HBM) Canada $1.764B 16.88
Nexa Resources (NEXA) Luxembourg $1.650B 42.76
Silver Standard Resources (SSRM) Canada $1.582B 46.64
Arch Coal (ARCH) United States $1.578B 5.67
U.S Silica Holdings (SLCA) United States $1.172B 10.14
Materion (MTRN) United States $1.113B 23.11
COVIA HOLDINGS (CVIA) United States $0.853B 0.00
NexGen Energy (NXE) Canada $0.584B 0.00
McEwen Mining (MUX) Canada $0.579B 0.00
Ciner Resources LP (CINR) United States $0.470B 9.59
Hi-Crush Partners LP (HCLP) United States $0.462B 2.97
Denison Mine Corp (DNN) Canada $0.308B 0.00
Trilogy Metals (TMQ) Canada $0.308B 0.00
SilverCrest Metals (SILV) Canada $0.307B 0.00
Sierra Metals (SMTS) Canada $0.258B 7.90
Uranium Energy (UEC) United States $0.237B 0.00
Polymet Mining (PLM) Canada $0.226B 0.00
Mountain Province Diamonds (MPVD) Canada $0.189B 30.00
Taseko Mines (TGB) Canada $0.135B 0.00
Ur Energy Inc (URG) United States $0.123B 25.63
Auryn Resources (AUG) Canada $0.116B 0.00
AMER RESOURCES (AREC) United States $0.098B 0.00
EMX Royalty (EMX) Canada $0.097B 0.00
Entree Gold Inc (EGI) Canada $0.065B 0.00
Platinum Group Metals (PLG) Canada $0.062B 0.00
Western Copper And Gold (WRN) Canada $0.060B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.036B 0.00
General Moly (GMO) United States $0.031B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.024B 0.00
Uranium Resources (WWR) United States $0.011B 0.00