Silvercorp Metals - 14 Year Stock Price History | SVM

Historical daily share price chart and data for Silvercorp Metals since 2005 adjusted for splits. The latest closing stock price for Silvercorp Metals as of July 16, 2019 is 2.71.
  • The all-time high Silvercorp Metals stock price is 22.55, which is 732.1% above the current share price.
  • The Silvercorp Metals 52-week high stock price is 2.84, which is 4.8% above the current share price.
  • The Silvercorp Metals 52-week low stock price is 1.87, which is 31% below the current share price.
  • The average Silvercorp Metals stock price for the last 52 weeks is 2.36.
Silvercorp Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.3614 2.2100 2.7400 2.0000 2.7100 29.05%
2018 2.5399 2.8385 3.0166 1.8676 2.1000 -18.96%
2017 1.9745 0.6383 3.3495 0.6383 2.5913 305.97%
2016 0.6383 0.6383 0.6383 0.6383 0.6383 0.00%
2015 0.9631 1.3165 1.5115 0.6359 0.6383 -49.65%
2014 1.8427 2.3345 3.1835 1.0204 1.2677 -42.61%
2013 3.1458 5.0549 5.0549 2.1416 2.2091 -55.27%
2012 6.0020 6.5695 7.9490 4.7559 4.9392 -20.00%
2011 9.7996 12.5795 15.4253 5.7881 6.1740 -50.12%
2010 7.7342 6.6756 13.1101 4.7173 12.3769 94.39%
2009 3.6155 1.9602 7.5342 1.5909 6.3669 215.66%
2008 5.2445 9.0669 9.8419 0.9015 2.0170 -77.19%
2007 15.0303 13.4408 22.5505 7.4795 8.8428 -34.97%
2006 11.1043 4.4957 16.5183 4.2084 13.5984 228.19%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.461B $0.171B
Silvercorp Metals, Inc. engages in the acquisition, exploration, development, and mining of precious and base metal mineral properties in the Peoples Republic of China. It explores for silver, gold, lead, and zinc properties. The company primarily operates and develops four Silver-Lead-Zinc mines at the Ying Mining Camp, Henan Province; and the Na-Bao Polymetalic Project in Qinghai Province, China. The company is growing its resource base through continuous exploration of existing projects as well as acquiring new development and exploration projects in multiple jurisdictions. Silvercorp is listed on the Toronto Stock Exchange and the NYSE under the symbol `T.SVM` and `SVM` respectively.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $92.441B 0.00
Rio Tinto (RIO) United Kingdom $76.865B 0.00
BHP Billiton (BBL) United Kingdom $52.948B 0.00
Glencore (GLNCY) Switzerland $48.034B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $36.230B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $28.564B 0.00
Teck Resources (TECK) Canada $12.225B 7.68
Silver Wheaton Corp (WPM) Canada $10.998B 54.84
South32 (SOUHY) Australia $10.802B 0.00
Vedanta (VEDL) India $9.117B 9.00
Polymetal (AUCOY) Russia $6.033B 0.00
Alumina (AWCMY) Australia $4.434B 0.00
Cameco (CCJ) Canada $3.982B 32.45
Impala Platinum Holdings (IMPUY) South Africa $3.865B 0.00
Cleveland-Cliffs (CLF) United States $3.103B 5.87
Silver Standard Resources (SSRM) Canada $1.702B 37.95
CENTAMIN (CELTF) Jersey $1.582B 19.57
Arch Coal (ARCH) United States $1.505B 5.46
HudBay Minerals Inc (HBM) Canada $1.327B 19.54
Materion (MTRN) United States $1.306B 23.85
Lynas (LYSDY) $1.232B 0.00
Turquoise Hill Resources (TRQ) Canada $1.207B 2.61
Nexa Resources S.A (NEXA) Luxembourg $1.207B 0.00
U.S Silica Holdings (SLCA) United States $0.891B 12.63
North American Palladium (PALDF) Canada $0.631B 7.82
McEwen Mining (MUX) Canada $0.616B 0.00
Orocobre (OROCF) Australia $0.503B 0.00
Ciner Resources LP (CINR) United States $0.341B 6.69
Denison Mine Corp (DNN) Canada $0.311B 0.00
COVIA HOLDINGS (CVIA) United States $0.259B 0.00
Hi-Crush Partners LP (HCR) United States $0.215B 2.39
Mountain Province Diamonds (MPVD) Canada $0.204B 97.00
Sierra Metals (SMTS) Canada $0.198B 9.31
Paladin Energy (PALAF) Australia $0.179B 0.00
Capstone Mining (CSFFF) Canada $0.165B 5.16
Taseko Mines (TGB) Canada $0.117B 0.00
Ur Energy Inc (URG) United States $0.105B 0.00
EMX Royalty (EMX) Canada $0.104B 0.00
American Resources (AREC) United States $0.077B 0.00