Silvercorp Metals - 14 Year Stock Price History | SVM

Historical daily share price chart and data for Silvercorp Metals since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Silvercorp Metals as of January 16, 2019 is 2.10.
Silvercorp Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.2345 2.2100 2.3300 2.1000 2.1000 0.00%
2018 2.5555 2.8574 3.0366 1.8800 2.1000 -19.49%
2017 1.9876 0.6425 3.3718 0.6425 2.6085 305.99%
2016 0.6425 0.6425 0.6425 0.6425 0.6425 0.00%
2015 0.9695 1.3252 1.5215 0.6401 0.6425 -49.65%
2014 1.8549 2.3501 3.2046 1.0272 1.2761 -42.62%
2013 3.1667 5.0886 5.0886 2.1558 2.2238 -55.27%
2012 6.0419 6.6132 8.0019 4.7875 4.9720 -20.00%
2011 9.8647 12.6631 15.5279 5.8266 6.2150 -50.12%
2010 7.7856 6.7200 13.1972 4.7487 12.4592 94.39%
2009 3.6395 1.9732 7.5843 1.6015 6.4093 215.67%
2008 5.2794 9.1272 9.9074 0.9075 2.0304 -77.19%
2007 15.1303 13.5302 22.7004 7.5292 8.9016 -34.97%
2006 11.1781 4.5256 16.6281 4.2363 13.6888 228.19%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.354B $0.170B
Silvercorp Metals, Inc. engages in the acquisition, exploration, development, and mining of precious and base metal mineral properties in the Peoples Republic of China. It explores for silver, gold, lead, and zinc properties. The company primarily operates and develops four Silver-Lead-Zinc mines at the Ying Mining Camp, Henan Province; and the Na-Bao Polymetalic Project in Qinghai Province, China. The company is growing its resource base through continuous exploration of existing projects as well as acquiring new development and exploration projects in multiple jurisdictions. Silvercorp is listed on the Toronto Stock Exchange and the NYSE under the symbol `T.SVM` and `SVM` respectively.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $76.028B 0.00
Rio Tinto (RIO) United Kingdom $65.979B 0.00
BHP Billiton (BBL) United Kingdom $43.476B 0.00
Teck Resources (TECK) Canada $12.828B 6.56
Silver Wheaton Corp (WPM) Canada $8.485B 32.39
Vedanta (VEDL) India $8.227B 7.55
Cameco (CCJ) Canada $4.908B 31.80
Turquoise Hill Resources (TRQ) Canada $3.200B 8.37
Cleveland-Cliffs (CLF) United States $2.596B 5.51
Arch Coal (ARCH) United States $1.528B 5.19
Silver Standard Resources (SSRM) Canada $1.462B 46.77
HudBay Minerals Inc (HBM) Canada $1.455B 9.13
Nexa Resources (NEXA) Luxembourg $1.346B 28.06
U.S Silica Holdings (SLCA) United States $1.027B 6.22
Materion (MTRN) United States $0.951B 20.97
COVIA HOLDINGS (CVIA) United States $0.691B 0.00
NexGen Energy (NXE) Canada $0.625B 0.00
McEwen Mining (MUX) Canada $0.587B 0.00
Ciner Resources LP (CINR) United States $0.486B 10.08
Hi-Crush Partners LP (HCLP) United States $0.415B 1.92
Sierra Metals (SMTS) Canada $0.317B 9.70
Denison Mine Corp (DNN) Canada $0.292B 0.00
Trilogy Metals (TMQ) Canada $0.274B 0.00
Mountain Province Diamonds (MPVD) Canada $0.258B 0.00
Polymet Mining (PLM) Canada $0.256B 0.00
SilverCrest Metals (SILV) Canada $0.250B 0.00
Uranium Energy (UEC) United States $0.229B 0.00
Taseko Mines (TGB) Canada $0.135B 0.00
Ur Energy Inc (URG) United States $0.108B 34.00
EMX Royalty (EMX) Canada $0.090B 0.00
Auryn Resources (AUG) Canada $0.084B 0.00
Entree Gold Inc (EGI) Canada $0.073B 0.00
Western Copper And Gold (WRN) Canada $0.055B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Platinum Group Metals (PLG) Canada $0.041B 0.00
General Moly (GMO) United States $0.038B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.035B 0.00
Golden Minerals (AUMN) United States $0.030B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.016B 0.00
Uranium Resources (WWR) United States $0.010B 0.00