Silvercorp Metals - 19 Year Stock Price History | SVM
Historical daily share price chart and data for Silvercorp Metals since 2005 adjusted for splits and dividends. The latest closing stock price for Silvercorp Metals as of April 16, 2024 is 3.62.
- The all-time high Silvercorp Metals stock closing price was 21.76 on October 26, 2007.
- The Silvercorp Metals 52-week high stock price is 3.98, which is 9.9% above the current share price.
- The Silvercorp Metals 52-week low stock price is 2.08, which is 42.5% below the current share price.
- The average Silvercorp Metals stock price for the last 52 weeks is 2.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Silvercorp Metals Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
2.7355 |
2.5300 |
3.8700 |
2.2500 |
3.6200 |
37.64% |
2023 |
2.9398 |
2.9917 |
4.1111 |
2.1187 |
2.6300 |
-10.31% |
2022 |
2.8965 |
3.6044 |
4.1053 |
2.0121 |
2.9323 |
-20.59% |
2021 |
4.9400 |
6.9187 |
7.9155 |
3.4080 |
3.6928 |
-43.51% |
2020 |
5.5497 |
5.4467 |
8.4447 |
1.9744 |
6.5376 |
18.55% |
2019 |
3.1457 |
2.1324 |
5.6802 |
1.9298 |
5.5148 |
172.16% |
2018 |
2.4507 |
2.7389 |
2.9107 |
1.8020 |
2.0263 |
-18.96% |
2017 |
1.9052 |
0.6158 |
3.2319 |
0.6158 |
2.5003 |
306.02% |
2016 |
0.6158 |
0.6158 |
0.6158 |
0.6158 |
0.6158 |
0.00% |
2015 |
0.9293 |
1.2702 |
1.4584 |
0.6136 |
0.6158 |
-49.66% |
2014 |
1.7780 |
2.2526 |
3.0717 |
0.9846 |
1.2232 |
-42.62% |
2013 |
3.0353 |
4.8775 |
4.8775 |
2.0664 |
2.1316 |
-55.27% |
2012 |
5.7912 |
6.3388 |
7.6699 |
4.5889 |
4.7658 |
-20.00% |
2011 |
9.4555 |
12.1378 |
14.8837 |
5.5849 |
5.9572 |
-50.12% |
2010 |
7.4626 |
6.4412 |
12.6497 |
4.5517 |
11.9423 |
94.39% |
2009 |
3.4885 |
1.8914 |
7.2696 |
1.5350 |
6.1434 |
215.66% |
2008 |
5.0603 |
8.7485 |
9.4963 |
0.8698 |
1.9462 |
-77.19% |
2007 |
14.5026 |
12.9689 |
21.7587 |
7.2169 |
8.5323 |
-34.97% |
2006 |
10.7144 |
4.3379 |
15.9383 |
4.0606 |
13.1209 |
228.19% |
Sector |
Industry |
Market Cap |
Revenue |
Basic Materials |
Mining - Miscellaneous |
$0.642B |
$0.208B |
Silvercorp Metals, Inc. engages in the acquisition, exploration, development, and mining of precious and base metal mineral properties in the Peoples Republic of China. It explores for silver, gold, lead, and zinc properties. The company primarily operates and develops four Silver-Lead-Zinc mines at the Ying Mining Camp, Henan Province; and the Na-Bao Polymetalic Project in Qinghai Province, China. The company is growing its resource base through continuous exploration of existing projects as well as acquiring new development and exploration projects in multiple jurisdictions. Silvercorp is listed on the Toronto Stock Exchange and the NYSE under the symbol `T.SVM` and `SVM` respectively.
|