Silvercorp Metals - 13 Year Stock Price History | SVM

Historical daily share price chart and data for Silvercorp Metals since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Silvercorp Metals as of October 22, 2018 is 2.39.
Silvercorp Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.6651 2.8574 3.0366 2.2200 2.3900 -8.38%
2017 1.9876 0.6425 3.3718 0.6425 2.6085 305.99%
2016 0.6425 0.6425 0.6425 0.6425 0.6425 0.00%
2015 0.9695 1.3252 1.5215 0.6401 0.6425 -49.65%
2014 1.8549 2.3501 3.2046 1.0272 1.2761 -42.62%
2013 3.1667 5.0886 5.0886 2.1558 2.2238 -55.27%
2012 6.0419 6.6132 8.0019 4.7875 4.9720 -20.00%
2011 9.8647 12.6631 15.5279 5.8266 6.2150 -50.12%
2010 7.7856 6.7200 13.1972 4.7487 12.4592 94.39%
2009 3.6395 1.9732 7.5843 1.6015 6.4093 215.67%
2008 5.2794 9.1272 9.9074 0.9075 2.0304 -77.19%
2007 15.1303 13.5302 22.7004 7.5292 8.9016 -34.97%
2006 11.1781 4.5256 16.6281 4.2363 13.6888 228.19%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.400B $0.170B
Silvercorp Metals, Inc. engages in the acquisition, exploration, development, and mining of precious and base metal mineral properties in the Peoples Republic of China. It explores for silver, gold, lead, and zinc properties. The company primarily operates and develops four Silver-Lead-Zinc mines at the Ying Mining Camp, Henan Province; and the Na-Bao Polymetalic Project in Qinghai Province, China. The company is growing its resource base through continuous exploration of existing projects as well as acquiring new development and exploration projects in multiple jurisdictions. Silvercorp is listed on the Toronto Stock Exchange and the NYSE under the symbol `T.SVM` and `SVM` respectively.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $74.824B 0.00
Rio Tinto (RIO) United Kingdom $64.188B 0.00
BHP Billiton (BBL) United Kingdom $42.969B 0.00
Teck Resources (TECK) Canada $13.238B 6.31
Vedanta (VEDL) India $8.383B 6.98
Silver Wheaton Corp (WPM) Canada $7.729B 26.38
Cameco (CCJ) Canada $4.548B 44.19
Turquoise Hill Resources (TRQ) Canada $3.642B 9.53
Cleveland-Cliffs (CLF) United States $3.292B 6.99
Arch Coal (ARCH) United States $1.826B 7.85
Nexa Resources (NEXA) Luxembourg $1.561B 11.48
Silver Standard Resources (SSRM) Canada $1.312B 51.95
U.S Silica Holdings (SLCA) United States $1.245B 7.24
HudBay Minerals Inc (HBM) Canada $1.131B 5.93
Materion (MTRN) United States $1.096B 26.30
COVIA HOLDINGS (CVIA) United States $0.839B 0.00
McEwen Mining (MUX) Canada $0.789B 0.00
Hi-Crush Partners LP (HCLP) United States $0.773B 4.17
Ciner Resources LP (CINR) United States $0.506B 10.41
Mountain Province Diamonds (MPVD) Canada $0.386B 26.29
China Natural Resources (CHNR) China $0.048B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.045B 0.00
Uranium Resources (WWR) United States $0.010B 0.00