MAC Copper - 4 Year Stock Price History | MTAL

Historical daily share price chart and data for MAC Copper since 2021 adjusted for splits and dividends. The latest closing stock price for MAC Copper as of February 07, 2025 is 10.94.
  • The all-time high MAC Copper stock closing price was 14.95 on May 28, 2024.
  • The MAC Copper 52-week high stock price is 15.26, which is 39.5% above the current share price.
  • The MAC Copper 52-week low stock price is 9.88, which is 9.7% below the current share price.
  • The average MAC Copper stock price for the last 52 weeks is 12.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MAC Copper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.6344 10.5500 11.1300 10.1700 10.9400 3.01%
2024 12.5160 10.4900 14.9500 10.0400 10.6200 1.24%
2023 10.3589 10.0000 11.3900 9.9000 10.4900 4.85%
2022 9.8248 9.6900 10.1400 9.6100 10.0050 3.25%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.804B $0.159B
MAC COPPER LTD is a company focused on operating and acquiring metals and mining businesses. MAC COPPER LTD, formerly known as Metals Acquisition Limited, is based in ST. HELIER, Jersey.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $128.538B 0.00
Rio Tinto (RIO) United Kingdom $77.919B 0.00
Glencore (GLNCY) Switzerland $53.301B 0.00
Anglo American (NGLOY) United Kingdom $40.796B 0.00
Fortescue (FSUGY) Australia $37.465B 0.00
Wheaton Precious Metals (WPM) Canada $30.337B 48.11
Teck Resources (TECK) Canada $21.241B 16.38
Cameco (CCJ) Canada $21.200B 143.24
Reliance (RS) United States $15.430B 15.56
South32 (SOUHY) Australia $9.956B 0.00
Cleveland-Cliffs (CLF) United States $5.265B 0.00
Impala Platinum Holdings (IMPUY) South Africa $4.897B 0.00
MP Materials (MP) United States $3.935B 0.00
Lynas (LYSDY) Australia $3.795B 0.00
NexGen Energy (NXE) Canada $3.671B 0.00
HudBay Minerals Inc (HBM) Canada $3.543B 18.31
Sibanye Gold (SBSW) South Africa $2.831B 0.00
Alpha Metallurgical Resources (AMR) United States $2.339B 6.59
Materion (MTRN) United States $2.119B 19.63
Silver Standard Resources (SSRM) United States $1.846B 11.84
Fortuna Mining (FSM) Canada $1.633B 11.82
Paladin Energy (PALAF) Australia $1.606B 0.00
Perpetua Resources (PPTA) United States $0.854B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.808B 610.00
Deep Yellow (DYLLF) Australia $0.775B 0.00
Ferroglobe (GSM) United Kingdom $0.727B 11.73
Lithium Americas (LAC) Canada $0.678B 0.00
TMC The Metals Company (TMC) Canada $0.590B 0.00
EnCore Energy (EU) United States $0.555B 0.00
Lifezone Metals (LZM) $0.481B 0.00
Critical Metals (CRML) Australia $0.466B 0.00
McEwen Mining (MUX) Canada $0.458B 3.95
Nouveau Monde Graphite (NMG) Canada $0.232B 0.00
Piedmont Lithium (PLL) United States $0.160B 0.00
New Era Helium (NEHC) $0.159B 0.00
Sierra Metals (SMTSF) Canada $0.140B 21.99
Vox Royalty (VOXR) Canada $0.127B 0.00
NioCorp Developments (NB) United States $0.115B 0.00
Atlas Lithium (ATLX) United States $0.087B 0.00
Hycroft Mining Holding (HYMC) United States $0.064B 0.00
American Resources (AREC) United States $0.048B 0.00
Electra Battery Materials (ELBM) Canada $0.025B 0.00
Foremost Clean Energy (FMST) Canada $0.009B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00