QuoteMedia - 15 Year Stock Price History | QMCI
Historical daily share price chart and data for QuoteMedia since 2011 adjusted for splits and dividends. The latest closing stock price for QuoteMedia as of June 17, 2026 is 0.15.
- The all-time high QuoteMedia stock closing price was 0.34 on June 28, 2023.
- The QuoteMedia 52-week high stock price is 0.18, which is 20% above the current share price.
- The QuoteMedia 52-week low stock price is 0.13, which is 13.3% below the current share price.
- The average QuoteMedia stock price for the last 52 weeks is 0.16.
| QuoteMedia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.1507 | 0.1500 | 0.1800 | 0.1400 | 0.1500 | 0.00% |
| 2025 | 0.1630 | 0.1400 | 0.2100 | 0.1300 | 0.1500 | 8.77% |
| 2024 | 0.1973 | 0.2300 | 0.2500 | 0.1320 | 0.1379 | -40.04% |
| 2023 | 0.2706 | 0.2240 | 0.3400 | 0.2100 | 0.2300 | 9.52% |
| 2022 | 0.1913 | 0.1621 | 0.3099 | 0.1395 | 0.2100 | 29.63% |
| 2021 | 0.1893 | 0.2050 | 0.2775 | 0.1470 | 0.1620 | -26.36% |
| 2020 | 0.1157 | 0.1700 | 0.2200 | 0.0750 | 0.2200 | 29.41% |
| 2019 | 0.1635 | 0.0601 | 0.2230 | 0.0601 | 0.1700 | 79.32% |
| 2018 | 0.0976 | 0.0401 | 0.1450 | 0.0401 | 0.0948 | 191.69% |
| 2017 | 0.0427 | 0.0490 | 0.0800 | 0.0290 | 0.0325 | -33.67% |
| 2016 | 0.0554 | 0.0600 | 0.1350 | 0.0300 | 0.0490 | -18.33% |
| 2015 | 0.0749 | 0.0378 | 0.1450 | 0.0340 | 0.0600 | 58.73% |
| 2014 | 0.0368 | 0.0600 | 0.0795 | 0.0223 | 0.0378 | -37.00% |
| 2013 | 0.0632 | 0.0629 | 0.1000 | 0.0400 | 0.0600 | -14.16% |
| 2012 | 0.0592 | 0.0480 | 0.1090 | 0.0280 | 0.0699 | 115.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.014B | $0.020B |
| QuoteMedia, Inc. is a leading provider of financial data, news feeds, market research information, and financial software solutions to online brokerages, clearing firms, banks, financial service companies, media portals, and public corporations. The company is a single source for a wide array of market information and services, including streaming stock market data feeds, research and analysis information, content applications, portfolio management systems, software products, corporate investor relations provisioning, news services, wireless applications, and custom development. The Company licenses interactive stock research tools such as streaming real-time quotes, market research, news, charting, option chains, SEC filings, corporate financials, insider reports, market indices, portfolio management systems, and data feeds. Its array of services benefit clients with an exceptional number of strong technical differentiators in embedded, fully private-labeled and seamlessly integrated environments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $3837.652B | 29.35 |
| Alphabet (GOOG) | United States | $3819.265B | 29.21 |
| Tencent Holding (TCEHY) | China | $583.818B | 18.65 |
| Shopify (SHOP) | Canada | $144.483B | 102.58 |
| Uber Technologies (UBER) | United States | $143.987B | 13.35 |
| DoorDash (DASH) | United States | $66.285B | 71.97 |
| Baidu (BIDU) | China | $36.887B | 17.40 |
| KE Holdings (BEKE) | China | $17.905B | 40.62 |
| Akamai Technologies (AKAM) | United States | $13.247B | 20.62 |
| Rakuten (RKUNY) | Japan | $10.969B | 0.00 |
| Zillow (Z) | United States | $9.566B | 362.45 |
| Trade Desk (TTD) | United States | $9.562B | 22.32 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.914B | 0.00 |
| Square Enix Holdings (SQNXF) | Japan | $5.781B | 0.00 |
| Dropbox (DBX) | United States | $5.321B | 11.37 |
| Lyft (LYFT) | United States | $5.267B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYAGF) | Japan | $4.203B | 14.31 |
| CyberAgent (CYGIY) | Japan | $4.107B | 13.97 |
| JOYY (JOYY) | Singapore | $3.001B | 12.35 |
| Internet Initiative Japan (IIJIY) | Japan | $2.848B | 18.48 |
| Autohome (ATHM) | China | $2.091B | 10.85 |
| DeNA Co (DNACF) | Japan | $2.022B | 11.64 |
| Upwork (UPWK) | United States | $1.390B | 12.69 |
| IQIYI (IQ) | China | $1.206B | 0.00 |
| Sify Technologies (SIFY) | India | $0.996B | 0.00 |
| HealthStream (HSTM) | United States | $0.590B | 28.40 |
| Uxin (UXIN) | China | $0.558B | 0.00 |
| ZKH Group (ZKH) | China | $0.491B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Sohu (SOHU) | China | $0.392B | 1.70 |
| Xunlei (XNET) | China | $0.365B | 24.17 |
| Sprout Social (SPT) | United States | $0.297B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.190B | 44.83 |
| Crexendo (CXDO) | United States | $0.185B | 22.00 |
| Yirendai (YRD) | China | $0.154B | 59.33 |
| Ealixir (EAXR) | United States | $0.096B | 0.00 |
| Marchex (MCHX) | United States | $0.068B | 0.00 |
| Yatra Online (YTRA) | India | $0.067B | 0.00 |
| Viomi Technology (VIOT) | China | $0.066B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.046B | 0.90 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.044B | 0.00 |
| LivePerson (LPSN) | United States | $0.033B | 0.00 |
| Data Storage (DTST) | United States | $0.029B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.004B | 0.00 |
| Focus Universal (FCUV) | United States | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |