PHI Group - 23 Year Stock Price History | PHIL
Historical daily share price chart and data for PHI Group since 2002 adjusted for splits and dividends. The latest closing stock price for PHI Group as of June 17, 2025 is 0.00.
- The all-time high PHI Group stock closing price was 318.75 on April 15, 2002.
- The PHI Group 52-week high stock price is 0.00, which is % above the current share price.
- The PHI Group 52-week low stock price is 0.00, which is % below the current share price.
- The average PHI Group stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PHI Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0002 |
0.0003 |
0.0003 |
0.0001 |
0.0001 |
-66.67% |
| 2024 |
0.0003 |
0.0004 |
0.0006 |
0.0001 |
0.0003 |
50.00% |
| 2023 |
0.0007 |
0.0013 |
0.0024 |
0.0002 |
0.0002 |
-83.33% |
| 2022 |
0.0016 |
0.0050 |
0.0052 |
0.0005 |
0.0012 |
-76.47% |
| 2021 |
0.0340 |
0.0003 |
1.4300 |
0.0003 |
0.0051 |
1600.00% |
| 2020 |
0.1913 |
0.0001 |
1.5000 |
0.0000 |
0.0003 |
200.00% |
| 2019 |
0.0002 |
0.0015 |
0.0015 |
0.0000 |
0.0001 |
-93.75% |
| 2018 |
0.0244 |
0.0132 |
0.0720 |
0.0012 |
0.0016 |
-89.33% |
| 2017 |
0.0650 |
0.2540 |
0.2540 |
0.0100 |
0.0150 |
-94.83% |
| 2016 |
0.4475 |
0.5000 |
1.9900 |
0.1007 |
0.2899 |
-27.53% |
| 2015 |
0.2880 |
0.3000 |
0.5100 |
0.1200 |
0.4000 |
33.33% |
| 2014 |
0.2985 |
0.0875 |
0.5000 |
0.0200 |
0.3000 |
242.86% |
| 2013 |
0.1614 |
0.3725 |
0.4625 |
0.0450 |
0.0875 |
-76.67% |
| 2012 |
0.7144 |
0.9375 |
1.5000 |
0.0138 |
0.3750 |
-52.38% |
| 2011 |
3.2731 |
5.0625 |
6.3750 |
0.7875 |
0.7875 |
-85.91% |
| 2010 |
9.4412 |
18.7500 |
19.6875 |
3.7500 |
5.5875 |
-72.91% |
| 2009 |
9.9803 |
10.8750 |
28.1250 |
3.7500 |
20.6250 |
175.00% |
| 2008 |
13.0627 |
18.7500 |
20.6250 |
3.7875 |
7.5000 |
-60.00% |
| 2007 |
21.2588 |
11.6250 |
34.8750 |
10.8750 |
18.7500 |
92.31% |
| 2006 |
8.6511 |
11.2500 |
18.3750 |
4.5000 |
9.7500 |
-13.33% |
| 2005 |
17.3985 |
33.7125 |
33.7125 |
8.2500 |
11.2500 |
-64.71% |
| 2004 |
60.0142 |
90.0000 |
138.7500 |
28.1250 |
31.8750 |
-68.52% |
| 2003 |
31.8574 |
31.8750 |
127.5000 |
12.0000 |
101.2500 |
217.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$0.005B |
$0.000B |
|
PHI GROUP, INC., formerly known as Providential Holdings, Inc., `) is engaged in a number of business activities, specifically merger and acquisition advisory services, real estate development, and mining. The company provides advisory and consulting services to help companies in emerging markets go public and access the U.S. and other international capital markets to further their growth. It acquires and consolidates special opportunities in selective industries to create additional value, acts as an incubator for emerging companies and technologies, and provides financial consultancy and M&A advisory services to U.S. and foreign companies. Based in Huntington Beach, California, the Company assists companies to go public and raise capital, develops `Pointe 91,` a luxury resort and premium residential community in Chu Lai, central Vietnam, and engages in mining in Southeast Asia.
|
