PHI Group - 15 Year Stock Price History | PHIL
Historical daily share price chart and data for PHI Group since 2011 adjusted for splits and dividends. The latest closing stock price for PHI Group as of June 05, 2026 is 0.00.
- The all-time high PHI Group stock closing price was 4.50 on June 09, 2011.
- The PHI Group 52-week high stock price is 0.00, which is % above the current share price.
- The PHI Group 52-week low stock price is 0.00, which is % below the current share price.
- The average PHI Group stock price for the last 52 weeks is 0.00.
| PHI Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2025 | 0.0002 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | -66.67% |
| 2024 | 0.0003 | 0.0004 | 0.0006 | 0.0001 | 0.0003 | 50.00% |
| 2023 | 0.0007 | 0.0013 | 0.0024 | 0.0002 | 0.0002 | -83.33% |
| 2022 | 0.0016 | 0.0050 | 0.0052 | 0.0005 | 0.0012 | -76.47% |
| 2021 | 0.0057 | 0.0003 | 0.0192 | 0.0003 | 0.0051 | 1600.00% |
| 2020 | 0.0001 | 0.0001 | 0.0005 | 0.0000 | 0.0003 | 50.00% |
| 2019 | 0.0002 | 0.0015 | 0.0015 | 0.0001 | 0.0002 | -87.50% |
| 2018 | 0.0244 | 0.0132 | 0.0720 | 0.0012 | 0.0016 | -89.33% |
| 2017 | 0.0651 | 0.2540 | 0.2540 | 0.0100 | 0.0150 | -94.83% |
| 2016 | 0.4745 | 0.4000 | 1.9900 | 0.1007 | 0.2899 | -27.53% |
| 2015 | 0.2868 | 0.3000 | 0.5100 | 0.1200 | 0.4000 | 33.33% |
| 2014 | 0.3099 | 0.0875 | 0.5000 | 0.0200 | 0.3000 | 242.86% |
| 2013 | 0.1560 | 0.3725 | 0.4625 | 0.0450 | 0.0875 | -76.67% |
| 2012 | 0.9419 | 2.1739 | 2.1750 | 0.0137 | 0.3750 | -82.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.005B | $0.000B |
| PHI GROUP, INC., formerly known as Providential Holdings, Inc., `) is engaged in a number of business activities, specifically merger and acquisition advisory services, real estate development, and mining. The company provides advisory and consulting services to help companies in emerging markets go public and access the U.S. and other international capital markets to further their growth. It acquires and consolidates special opportunities in selective industries to create additional value, acts as an incubator for emerging companies and technologies, and provides financial consultancy and M&A advisory services to U.S. and foreign companies. Based in Huntington Beach, California, the Company assists companies to go public and raise capital, develops `Pointe 91,` a luxury resort and premium residential community in Chu Lai, central Vietnam, and engages in mining in Southeast Asia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Honeywell (HON) | United States | $149.409B | 22.03 |
| Hitachi (HTHIY) | Japan | $139.426B | 20.57 |
| Mitsubishi (MSBHF) | Japan | $136.806B | 27.09 |
| Mitsui (MITSY) | Japan | $114.545B | 19.96 |
| 3M (MMM) | United States | $78.527B | 18.65 |
| Marubeni (MARUY) | Japan | $62.237B | 18.19 |
| Sumitomo (SSUMY) | Japan | $46.565B | 12.56 |
| Citic (CTPCY) | Hong Kong, SAR China | $46.544B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $40.742B | 0.00 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $31.138B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $21.448B | 0.00 |
| ITT (ITT) | United States | $19.391B | 32.28 |
| POSCO Holdings (PKX) | South Korea | $19.099B | 47.83 |
| Grupo Cibest S.A - (CIB) | Colombia | $17.931B | 9.97 |
| Carlisle (CSL) | United States | $14.278B | 18.01 |
| Orkla Asa (ORKLY) | Norway | $12.870B | 19.85 |
| Liberty Live Holdings (LLYVK) | $8.997B | 0.00 | |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $8.904B | 0.00 |
| Liberty Live Holdings (LLYVA) | $8.747B | 0.00 | |
| Canadian Tire (CDNAF) | Canada | $7.624B | 0.00 |
| CompoSecure (GPGI) | United States | $4.689B | 18.19 |
| Griffon (GFF) | United States | $3.642B | 13.67 |
| First Pacific (FPAFY) | Hong Kong, SAR China | $3.082B | 0.00 |
| Barloworld (BRRAY) | South Africa | $2.939B | 0.00 |
| IAC (IAC) | United States | $2.905B | 0.00 |
| Shanghai Industrial Holdings (SGHIY) | Hong Kong, SAR China | $1.939B | 0.00 |
| Falcon's Beyond Global (FBYD) | United States | $1.477B | 406.00 |
| National Presto Industries (NPK) | United States | $1.009B | 30.42 |
| Steel Partners Holdings LP (SPLP) | United States | $1.001B | 4.28 |
| Benev Capital (BEVFF) | Canada | $0.539B | 21.01 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.264B | 0.00 |
| INNOVATE (VATE) | United States | $0.117B | 0.00 |
| Scully Royalty (SRL) | China | $0.111B | 0.00 |
| Alset (AEI) | United States | $0.070B | 0.00 |
| Great Elm (GEG) | United States | $0.065B | 0.00 |
| Live Ventures (LIVE) | United States | $0.042B | 2.43 |
| Star Equity Holdings (STRR) | United States | $0.036B | 0.00 |
| Reitar Logtech Holdings (RITR) | Hong Kong, SAR China | $0.034B | 0.00 |
| Bio Green Med Solution (BGMS) | $0.006B | 0.00 | |
| PMGC Holdings (ELAB) | United States | $0.006B | 0.00 |
| Addentax Group (ATXG) | China | $0.005B | 0.00 |
| Jet.AI (JTAI) | United States | $0.004B | 0.00 |
| Safe & Green Holdings (OLOX) | United States | $0.003B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | United States | $0.001B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | United States | $0.001B | 0.00 |
| Golden Sun Technology Group (GSUN) | China | $0.001B | 0.00 |
| Aquaron Acquisition (JXG) | China | $0.001B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.000B | 0.00 |
| ESGL Holdings (OIO) | Singapore | $0.000B | 0.00 |