PFS Bancorp - 26 Year Stock Price History | PFSB
Historical daily share price chart and data for PFS Bancorp since 1999 adjusted for splits and dividends. The latest closing stock price for PFS Bancorp as of August 20, 2025 is 11.73.
- The all-time high PFS Bancorp stock closing price was 21.67 on March 30, 2007.
- The PFS Bancorp 52-week high stock price is 11.85, which is 1% above the current share price.
- The PFS Bancorp 52-week low stock price is 9.39, which is 19.9% below the current share price.
- The average PFS Bancorp stock price for the last 52 weeks is 10.62.
| PFS Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.8088 | 11.1180 | 11.8500 | 9.8850 | 11.7300 | 5.68% |
| 2024 | 9.5894 | 9.4500 | 11.2500 | 8.5500 | 11.1000 | 17.46% |
| 2023 | 8.9428 | 8.9000 | 9.4900 | 8.5900 | 9.4500 | 0.00% |
| 2007 | 20.4218 | 19.3800 | 21.6700 | 19.3700 | 21.6700 | 12.16% |
| 2006 | 18.3206 | 18.3100 | 19.7700 | 15.9400 | 19.3200 | 4.89% |
| 2005 | 17.0383 | 16.1000 | 20.1500 | 13.2000 | 18.4200 | 14.55% |
| 2004 | 16.2842 | 16.7500 | 18.3500 | 13.9900 | 16.0800 | -4.00% |
| 2003 | 14.3711 | 13.2300 | 17.0900 | 12.9400 | 16.7500 | 23.39% |
| 2002 | 12.8912 | 12.0900 | 14.1250 | 11.5250 | 13.5750 | 9.39% |
| 2001 | 10.2300 | 8.4380 | 12.4100 | 8.4380 | 12.4100 | 45.47% |
| 2000 | 6.6649 | 7.0630 | 8.5310 | 5.3130 | 8.5310 | 12.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.020B | $0.009B |
| PFS Bancorp Inc. is the proposed holding company for Peru Federal Savings Bank which provides banking and financial products and services to individual and corporate customers. The company offers savings accounts; deposits; debit and credit cards; mortgage, commercial real estate, multi-family mortgage, construction, land development, commercial, home equity and lines of credit, and consumer loans; consultant; and electronic banking services, including mobile banking, online banking and bill pay, and electronic funds transfer via Zelle. PFS Bancorp Inc. is based in PERU, Ill. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $21.054B | 14.66 |
| Webster Financial (WBS) | United States | $9.699B | 10.44 |
| Bank OZK (OZK) | United States | $5.693B | 8.13 |
| Valley National Bancorp (VLY) | United States | $5.457B | 13.54 |
| Flagstar Financial (FLG) | United States | $4.987B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $4.796B | 11.14 |
| Fulton Financial (FULT) | United States | $3.387B | 9.07 |
| Eastern Bankshares (EBC) | United States | $3.365B | 11.87 |
| Independent Bank (INDB) | United States | $3.356B | 14.84 |
| Bancorp (TBBK) | United States | $3.062B | 14.30 |
| FB Financial (FBK) | United States | $2.718B | 14.67 |
| NBT Bancorp (NBTB) | United States | $2.226B | 13.07 |
| Nicolet Bankshares (NIC) | United States | $1.933B | 15.03 |
| OFG Bancorp (OFG) | United States | $1.913B | 10.13 |
| Pathward Financial (CASH) | United States | $1.806B | 10.02 |
| First Commonwealth Financial (FCF) | United States | $1.755B | 12.35 |
| Merchants Bancorp (MBIN) | United States | $1.488B | 7.13 |
| S&T Bancorp (STBA) | United States | $1.436B | 10.98 |
| Byline Bancorp (BY) | United States | $1.271B | 9.93 |
| Bank First National (BFC) | United States | $1.209B | 17.76 |
| ConnectOne Bancorp (CNOB) | United States | $0.936B | 12.16 |
| First Mid Bancshares (FMBH) | United States | $0.922B | 10.53 |
| Univest Of Pennsylvania (UVSP) | United States | $0.867B | 10.98 |
| Esquire Financial Holdings (ESQ) | United States | $0.827B | 17.86 |
| HBT Financial (HBT) | United States | $0.795B | 10.22 |
| Equity Bancshares (EQBK) | United States | $0.771B | 9.33 |
| Metropolitan Bank Holding (MCB) | United States | $0.758B | 10.46 |
| CNB Financial (CCNE) | United States | $0.737B | 10.13 |
| NB Bancorp (NBBK) | United States | $0.724B | 12.80 |
| Business First Bancshares (BFST) | United States | $0.708B | 9.03 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.708B | 9.02 |
| TrustCo Bank Corp NY (TRST) | United States | $0.679B | 12.81 |
| Mid Penn Bancorp (MPB) | United States | $0.655B | 9.88 |
| Camden National (CAC) | United States | $0.654B | 10.15 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.646B | 8.24 |
| SmartFinancial (SMBK) | United States | $0.598B | 14.23 |
| Eagle Bancorp (EGBN) | United States | $0.554B | 0.00 |
| Washington Trust Bancorp (WASH) | United States | $0.542B | 11.23 |
| Capital Bancorp (CBNK) | United States | $0.542B | 9.87 |
| Shore Bancshares Inc (SHBI) | United States | $0.532B | 8.84 |
| Financial Institutions (FISI) | United States | $0.522B | 8.54 |
| HarborOne Bancorp (HONE) | United States | $0.522B | 18.05 |
| Peoples Financial Services (PFIS) | United States | $0.503B | 8.62 |
| Unity Bancorp (UNTY) | United States | $0.488B | 10.74 |
| Peapack-Gladstone Financial (PGC) | United States | $0.481B | 14.90 |
| Arrow Financial (AROW) | United States | $0.464B | 13.54 |
| Bridgewater Bancshares (BWB) | United States | $0.437B | 12.93 |
| Carter Bankshares (CARE) | United States | $0.422B | 14.01 |
| Dacotah Banks (DBIN) | United States | $0.391B | 13.15 |
| Midland States Bancorp (MSBI) | United States | $0.374B | 0.00 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.347B | 11.71 |
| Orange County Bancorp (OBT) | United States | $0.336B | 9.84 |
| Pioneer Bancorp (PBFS) | United States | $0.324B | 14.72 |
| Bankwell Financial (BWFG) | United States | $0.318B | 15.66 |
| Northeast Community Bancorp (NECB) | United States | $0.307B | 6.53 |
| Citizens & Northern Corp (CZNC) | United States | $0.303B | 11.15 |
| Avidia Bancorp (AVBC) | $0.301B | 0.00 | |
| Mvb Financial (MVBF) | United States | $0.293B | 17.73 |
| First Bancorp (ME) (FNLC) | United States | $0.293B | 9.75 |
| Citizens Financial Services (CZFS) | United States | $0.274B | 8.60 |
| LINKBANCORP (LNKB) | United States | $0.269B | 8.98 |
| Parke Bancorp (PKBK) | United States | $0.254B | 8.35 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.249B | 10.53 |
| Isabella Bank (ISBA) | United States | $0.239B | 14.44 |
| Middlefield Banc (MBCN) | United States | $0.235B | 12.92 |
| Norwood Financial (NWFL) | United States | $0.233B | 11.62 |
| First United (FUNC) | United States | $0.225B | 9.51 |
| Provident Bancorp (PVBC) | United States | $0.224B | 20.02 |
| Princeton Bancorp (BPRN) | United States | $0.224B | 14.74 |
| LCNB (LCNB) | United States | $0.216B | 10.24 |
| Virginia National Bankshares (VABK) | United States | $0.211B | 11.80 |
| Hawthorn Bancshares (HWBK) | United States | $0.207B | 10.10 |
| First Internet Bancorp (INBK) | United States | $0.206B | 17.64 |
| Blue Foundry Bancorp (BLFY) | United States | $0.193B | 0.00 |
| Franklin Financial Services (FRAF) | United States | $0.191B | 13.11 |
| Chain Bridge Bancorp (CBNA) | United States | $0.179B | 7.23 |
| Meridian Bank (MRBK) | United States | $0.168B | 9.25 |
| MainStreet Bank (MNSB) | United States | $0.168B | 35.10 |
| BV Financial (BVFL) | United States | $0.164B | 12.88 |
| CB Financial Services (CBFV) | United States | $0.160B | 15.03 |
| Hanover Bancorp (HNVR) | United States | $0.156B | 11.37 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.149B | 45.74 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.148B | 15.05 |
| ECB Bancorp (ECBK) | United States | $0.147B | 25.92 |
| Rhinebeck Bancorp (RBKB) | United States | $0.144B | 20.27 |
| CF Bankshares (CFBK) | United States | $0.140B | 8.74 |
| SB Financial (SBFG) | United States | $0.131B | 10.75 |
| SR Bancorp (SRBK) | United States | $0.130B | 36.25 |
| QNB (QNBC) | United States | $0.130B | 10.08 |
| Community Bancorp (CMTV) | United States | $0.126B | 8.59 |
| Union Bankshares (UNB) | United States | $0.122B | 13.16 |
| Patriot National Bancorp (PNBK) | United States | $0.120B | 0.00 |
| Bogota Financial (BSBK) | United States | $0.120B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.111B | 11.00 |
| First Keystone (FKYS) | United States | $0.109B | 13.77 |
| Southern Michigan Bancorp (SOMC) | United States | $0.106B | 9.20 |
| PSB Holdings (PSBQ) | United States | $0.103B | 8.61 |
| American Bank (AMBK) | United States | $0.103B | 8.89 |
| DimeCo (DIMC) | United States | $0.098B | 6.35 |
| Jeffersonville Bancorp (JFBC) | United States | $0.094B | 7.96 |
| CFSB Bancorp (CFSB) | United States | $0.091B | 0.00 |
| Winchester Bancorp (WSBK) | United States | $0.087B | 0.00 |
| Harleysville Savings Financial (HARL) | United States | $0.087B | 10.12 |
| Oxford Bank (OXBC) | $0.086B | 8.56 | |
| IF Bancorp (IROQ) | United States | $0.084B | 24.66 |
| F & M Bank (FMBM) | United States | $0.083B | 9.71 |
| Freedom Financial Holdings (FDVA) | United States | $0.083B | 19.42 |
| University Bancorp (UNIB) | United States | $0.082B | 0.00 |
| Community Heritage Financial (CMHF) | $0.082B | 10.11 | |
| 1st Colonial Bancorp (FCOB) | United States | $0.082B | 9.88 |
| Potomac Bancshares (PTBS) | $0.070B | 8.39 | |
| Cullman Bancorp (CULL) | United States | $0.066B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.063B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.061B | 275.75 |
| Westbury Bancorp (WBBW) | United States | $0.060B | 0.00 |
| FFBW (FFBW) | United States | $0.060B | 0.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.054B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.050B | 13.82 |
| PB Bankshares (PBBK) | United States | $0.048B | 19.96 |
| Marathon Bancorp (MBBC) | United States | $0.030B | 0.00 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.012B | 400.00 |
| First Bank (FRBA) | United States | $0.000B | 10.36 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 27.07 |