New Oriental Energy & Chemical - 18 Year Stock Price History | NOEC
Historical daily share price chart and data for New Oriental Energy & Chemical since 2007 adjusted for splits and dividends. The latest closing stock price for New Oriental Energy & Chemical as of May 21, 2025 is 0.00.
- The all-time high New Oriental Energy & Chemical stock closing price was 8.50 on October 04, 2007.
- The New Oriental Energy & Chemical 52-week high stock price is 0.00, which is % above the current share price.
- The New Oriental Energy & Chemical 52-week low stock price is 0.00, which is % below the current share price.
- The average New Oriental Energy & Chemical stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| New Oriental Energy & Chemical Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2024 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2023 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2022 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2021 |
0.0043 |
0.0025 |
0.0140 |
0.0001 |
0.0001 |
-96.00% |
| 2020 |
0.0029 |
0.0039 |
0.0060 |
0.0025 |
0.0025 |
-3.85% |
| 2019 |
0.0031 |
0.0030 |
0.0094 |
0.0020 |
0.0026 |
-13.33% |
| 2018 |
0.0039 |
0.0056 |
0.0125 |
0.0013 |
0.0030 |
-46.43% |
| 2017 |
0.0022 |
0.0020 |
0.0070 |
0.0010 |
0.0056 |
180.00% |
| 2016 |
0.0032 |
0.0033 |
0.0039 |
0.0018 |
0.0020 |
-39.39% |
| 2015 |
0.0034 |
0.0040 |
0.0040 |
0.0030 |
0.0033 |
-17.50% |
| 2014 |
0.0054 |
0.0050 |
0.0250 |
0.0040 |
0.0040 |
-20.00% |
| 2013 |
0.0109 |
0.0060 |
0.0300 |
0.0050 |
0.0050 |
-16.67% |
| 2012 |
0.0175 |
0.0110 |
0.0800 |
0.0060 |
0.0060 |
-45.45% |
| 2011 |
0.3302 |
1.1300 |
1.2100 |
0.0100 |
0.0110 |
-99.06% |
| 2010 |
1.1721 |
1.1300 |
1.7300 |
0.7500 |
1.1700 |
-2.50% |
| 2009 |
1.1417 |
1.0700 |
2.4000 |
0.5200 |
1.2000 |
30.43% |
| 2008 |
4.0156 |
5.9900 |
7.4700 |
0.8900 |
0.9200 |
-85.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$0.000B |
$0.000B |
|
New Oriental Energy & Chemical Corp. offers urea and coal-based chemicals, including ammonium bicarbonate and liquid ammonia used for nitrogenous fertilizers, and as a raw material for chemical products. It also provides methanol used in the production of medicines, pesticides, dyes, plastics, synthetic proteins, fibers, formaldehydes, and methyl ether, as well as a component of a type of new fuel. In addition, the company offers dimethyl ether (DME) used as an additive for liquefied petroleum gas (LPG) and non-industrial fuel substitute to LPG for residential and automotive uses; as a refrigerant for refrigerators and air conditioners; as a chemical feedstock for the production of acetic acid, acetate, and hydrocyanic acid; and in the production of pesticides and cosmetics, as well as everyday chemical products, such as detergent and hair gel. The Company serves chemical, pharmaceutical, light, and textile industries. It sells its products primarily through regional distributors.
|
