Compass Minerals - 23 Year Stock Price History | CMP
Historical daily share price chart and data for Compass Minerals since 2003 adjusted for splits and dividends. The latest closing stock price for Compass Minerals as of March 11, 2026 is 22.98.
- The all-time high Compass Minerals stock closing price was 71.40 on October 15, 2021.
- The Compass Minerals 52-week high stock price is 27.00, which is 17.5% above the current share price.
- The Compass Minerals 52-week low stock price is 8.60, which is 62.6% below the current share price.
- The average Compass Minerals stock price for the last 52 weeks is 18.82.
| Compass Minerals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.7426 | 19.8600 | 26.2900 | 19.8600 | 22.9800 | 17.01% |
| 2025 | 16.5726 | 10.9900 | 22.4400 | 9.1200 | 19.6400 | 74.58% |
| 2024 | 14.2856 | 24.7407 | 24.7407 | 7.7700 | 11.2500 | -55.26% |
| 2023 | 32.0528 | 40.5667 | 46.4399 | 23.3162 | 25.1479 | -37.03% |
| 2022 | 44.7707 | 50.4274 | 64.1608 | 30.4334 | 39.9336 | -18.67% |
| 2021 | 60.7624 | 57.4020 | 71.3991 | 46.6121 | 49.1009 | -14.27% |
| 2020 | 49.3193 | 53.3481 | 60.6962 | 31.9523 | 57.2721 | 6.56% |
| 2019 | 46.3622 | 34.6142 | 53.7801 | 33.1786 | 53.7448 | 54.45% |
| 2018 | 51.0237 | 59.6168 | 60.1736 | 32.5526 | 34.7978 | -39.45% |
| 2017 | 53.7820 | 60.1050 | 63.7662 | 47.3059 | 57.4691 | -3.84% |
| 2016 | 55.3388 | 55.8874 | 62.4314 | 48.9447 | 59.7618 | 8.07% |
| 2015 | 61.8865 | 61.9289 | 68.6032 | 52.9854 | 55.2997 | -10.60% |
| 2014 | 61.2017 | 55.0601 | 68.3169 | 53.4515 | 61.8577 | 11.45% |
| 2013 | 53.5481 | 51.5457 | 62.5914 | 48.3182 | 55.5039 | 10.26% |
| 2012 | 49.0552 | 45.9991 | 53.9958 | 44.8576 | 50.3396 | 11.45% |
| 2011 | 53.6804 | 57.8656 | 62.9468 | 42.2441 | 45.1659 | -21.15% |
| 2010 | 48.7719 | 43.0227 | 57.5320 | 39.6224 | 57.2817 | 35.64% |
| 2009 | 35.6082 | 37.3171 | 43.9152 | 28.5042 | 42.2307 | 17.47% |
| 2008 | 36.4208 | 24.2451 | 51.8628 | 22.2486 | 35.9504 | 46.25% |
| 2007 | 20.2593 | 17.9285 | 25.9598 | 17.6110 | 24.5808 | 34.89% |
| 2006 | 15.3339 | 13.7805 | 19.7878 | 12.2082 | 18.2230 | 34.61% |
| 2005 | 12.9653 | 12.5615 | 14.1190 | 11.4128 | 13.5377 | 6.04% |
| 2004 | 9.9280 | 7.2305 | 12.7828 | 7.1100 | 12.7670 | 78.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $1.004B | $1.244B |
| Compass Minerals is a leading provider of essential minerals that solve nature's challenges, including salt for winter roadway safety and other consumer, industrial and agricultural uses, and specialty plant nutrition minerals that improve the quality and yield of crops. The company produces its minerals at locations throughout the U.S., Canada, Brazil and the U.K. It operates in three segments: Salt, Plant Nutrition North America, and Plant Nutrition South America. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $116.312B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $72.095B | 21.12 |
| Air Products And Chemicals (APD) | United States | $62.286B | 22.69 |
| Dow (DOW) | United States | $23.313B | 0.00 |
| DuPont De Nemours (DD) | United States | $21.041B | 13.57 |
| Albemarle (ALB) | United States | $19.604B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $18.543B | 33.89 |
| Asahi Kasei (AHKSY) | Japan | $15.940B | 14.38 |
| Resonac Holdings (SHWDY) | Japan | $12.597B | 64.27 |
| Akzo Nobel (AKZOY) | Netherlands | $12.318B | 17.50 |
| Brenntag AG (BNTGY) | Germany | $9.941B | 21.52 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $9.661B | 62.06 |
| Eastman Chemical (EMN) | United States | $9.135B | 14.83 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $6.174B | 9.50 |
| Arkema SA (ARKAY) | France | $5.768B | 13.35 |
| Johnson Matthey (JMPLY) | United Kingdom | $5.279B | 0.00 |
| Tosoh (TOSCF) | Japan | $5.095B | 14.03 |
| Cabot (CBT) | United States | $3.979B | 10.84 |
| Avient (AVNT) | United States | $3.914B | 15.16 |
| Methanex (MEOH) | Canada | $3.770B | 13.65 |
| Chemours (CC) | United States | $3.076B | 20.12 |
| Olin (OLN) | United States | $2.953B | 0.00 |
| Huntsman (HUN) | United States | $2.295B | 0.00 |
| Innospec (IOSP) | United States | $2.145B | 16.62 |
| Tokuyama (TKYMY) | Japan | $1.869B | 10.90 |
| Stepan (SCL) | United States | $1.511B | 34.07 |
| Tronox Holdings (TROX) | United States | $1.245B | 0.00 |
| Oil-Dri Of America (ODC) | United States | $0.939B | 17.69 |
| Kronos Worldwide Inc (KRO) | United States | $0.728B | 0.00 |
| Lsb Industries (LXU) | United States | $0.709B | 51.84 |
| Koppers Holdings (KOP) | United States | $0.673B | 8.23 |
| ASP Isotopes (ASPI) | United States | $0.579B | 0.00 |
| Valhi (VHI) | United States | $0.442B | 14.34 |
| Smart Sand (SND) | United States | $0.233B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.086B | 0.00 |
| Gulf Resources (GURE) | China | $0.009B | 0.00 |
| Tantech Holdings (TANH) | China | $0.000B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |