Compass Minerals - 21 Year Stock Price History | CMP
Historical daily share price chart and data for Compass Minerals since 2003 adjusted for splits and dividends. The latest closing stock price for Compass Minerals as of April 18, 2024 is 13.60.
- The all-time high Compass Minerals stock closing price was 71.35 on October 15, 2021.
- The Compass Minerals 52-week high stock price is 39.78, which is 192.5% above the current share price.
- The Compass Minerals 52-week low stock price is 13.10, which is 3.7% below the current share price.
- The average Compass Minerals stock price for the last 52 weeks is 26.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Compass Minerals Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
19.6253 |
24.7324 |
24.7324 |
13.3300 |
13.6000 |
-45.90% |
| 2023 |
32.0429 |
40.5498 |
46.4205 |
23.3095 |
25.1395 |
-37.02% |
| 2022 |
44.7434 |
50.3923 |
64.1172 |
30.4152 |
39.9170 |
-18.65% |
| 2021 |
60.7138 |
57.3469 |
71.3476 |
46.5785 |
49.0667 |
-14.24% |
| 2020 |
49.2504 |
53.2543 |
60.6379 |
31.9053 |
57.2171 |
6.65% |
| 2019 |
46.2847 |
34.5582 |
53.6856 |
33.1249 |
53.6504 |
54.43% |
| 2018 |
50.9445 |
59.5068 |
60.0626 |
32.4999 |
34.7416 |
-39.44% |
| 2017 |
53.6919 |
60.0113 |
63.6668 |
47.2291 |
57.3631 |
-3.86% |
| 2016 |
55.2651 |
55.8212 |
62.3341 |
48.8867 |
59.6686 |
8.03% |
| 2015 |
61.8114 |
61.8533 |
68.5187 |
52.9226 |
55.2341 |
-10.60% |
| 2014 |
61.1250 |
54.9881 |
68.2322 |
53.3816 |
61.7822 |
11.46% |
| 2013 |
53.4822 |
51.4870 |
62.5151 |
48.2632 |
55.4313 |
10.24% |
| 2012 |
48.9963 |
45.9376 |
53.9341 |
44.7977 |
50.2823 |
11.48% |
| 2011 |
53.6114 |
57.7973 |
62.8652 |
42.1904 |
45.1056 |
-21.16% |
| 2010 |
48.7185 |
42.9816 |
57.4640 |
39.5845 |
57.2140 |
35.61% |
| 2009 |
35.5722 |
37.2781 |
43.8733 |
28.4744 |
42.1904 |
17.48% |
| 2008 |
36.4107 |
24.2441 |
51.8510 |
22.2477 |
35.9129 |
46.11% |
| 2007 |
20.2732 |
17.9406 |
25.9587 |
17.6229 |
24.5798 |
34.79% |
| 2006 |
15.3483 |
13.7996 |
19.8012 |
12.2252 |
18.2353 |
34.51% |
| 2005 |
12.9840 |
12.5795 |
14.1379 |
11.4292 |
13.5565 |
6.03% |
| 2004 |
9.9443 |
7.2482 |
12.8011 |
7.1274 |
12.7853 |
77.88% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$0.551B |
$1.205B |
|
Compass Minerals is a leading provider of essential minerals that solve nature's challenges, including salt for winter roadway safety and other consumer, industrial and agricultural uses, and specialty plant nutrition minerals that improve the quality and yield of crops. The company produces its minerals at locations throughout the U.S., Canada, Brazil and the U.K. It operates in three segments: Salt, Plant Nutrition North America, and Plant Nutrition South America.
|
