Compass Minerals - 15 Year Stock Price History | CMP

Historical daily share price chart and data for Compass Minerals since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Compass Minerals as of December 14, 2018 is 45.90.
Compass Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 63.3233 73.2591 73.9433 45.9000 45.9000 -35.00%
2017 66.1003 73.8802 78.3805 58.1439 70.6200 -3.86%
2016 68.0371 68.7217 76.7398 60.1846 73.4583 8.03%
2015 76.0963 76.1479 84.3538 65.1533 67.9990 -10.60%
2014 75.2539 67.6961 84.0010 65.7183 76.0603 11.46%
2013 65.8422 63.3860 76.9627 59.4171 68.2417 10.24%
2012 60.3196 56.5540 66.3985 55.1506 61.9028 11.48%
2011 66.0013 71.1545 77.3937 51.9408 55.5297 -21.16%
2010 59.9776 52.9149 70.7442 48.7327 70.4365 35.61%
2009 43.7931 45.8933 54.0126 35.0550 51.9408 17.48%
2008 44.8254 29.8470 63.8340 27.3893 44.2125 46.11%
2007 24.9585 22.0868 31.9578 21.6956 30.2603 34.79%
2006 18.8953 16.9888 24.3773 15.0505 22.4496 34.51%
2005 15.9846 15.4867 17.4052 14.0706 16.6895 6.03%
2004 12.2424 8.9233 15.7595 8.7745 15.7401 77.88%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.554B $1.364B
Compass Minerals is a leading provider of essential minerals that solve nature's challenges, including salt for winter roadway safety and other consumer, industrial and agricultural uses, and specialty plant nutrition minerals that improve the quality and yield of crops. The company produces its minerals at locations throughout the U.S., Canada, Brazil and the U.K. It operates in three segments: Salt, Plant Nutrition North America, and Plant Nutrition South America.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $122.926B 13.00
Air Products And Chemicals (APD) United States $34.118B 20.86
LyondellBasell Industries (LYB) United States $31.590B 6.78
PPG Industries (PPG) United States $24.022B 16.89
FMC (FMC) United States $10.398B 13.55
Eastman Chemical (EMN) United States $10.013B 8.50
Albemarle (ALB) United States $9.024B 16.00
SINOPEC Shangai Petrochemical (SHI) China $4.972B 4.85
Chemours (CC) United States $4.777B 4.81
Huntsman (HUN) United States $4.361B 5.13
Methanex (MEOH) Canada $4.003B 6.94
Olin (OLN) United States $3.340B 11.18
Univar (UNVR) United States $2.641B 11.44
Cabot (CBT) United States $2.627B 10.86
Stepan (SCL) United States $1.739B 15.70
Innospec (IOSP) United States $1.623B 14.17
Orion Engineered Carbons S.A (OEC) Switzerland $1.455B 11.35
Kronos Worldwide Inc (KRO) United States $1.278B 4.60
Valhi (VHI) United States $0.702B 1.95
Innophos Holdings (IPHS) United States $0.473B 10.68
Koppers Holdings (KOP) United States $0.336B 5.06
Lithium Americas (LAC) Canada $0.311B 0.00
Trecora Resources (TREC) United States $0.201B 31.58
Oil-Dri Of America (ODC) United States $0.201B 17.98
Northern Technologies (NTIC) United States $0.136B 18.86
Marrone Bio Innovations (MBII) United States $0.133B 0.00
Tantech Holdings (TANH) China $0.050B 0.00
Gulf Resources (GURE) China $0.039B 0.00