Compass Minerals - Stock Price History | CMP

Historical daily share price chart and data for Compass Minerals since 2022 adjusted for splits. The latest closing stock price for Compass Minerals as of August 16, 2022 is 43.97.
  • The all-time high Compass Minerals stock closing price was 73.82 on October 15, 2021.
  • The Compass Minerals 52-week high stock price is 75.44, which is 71.6% above the current share price.
  • The Compass Minerals 52-week low stock price is 30.67, which is 30.2% below the current share price.
  • The average Compass Minerals stock price for the last 52 weeks is 54.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Compass Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 62.8194 59.3358 73.8220 48.1939 50.7684 -14.24%
2020 50.9585 55.1013 62.7409 33.0118 59.2015 6.65%
2019 47.8899 35.7568 55.5475 34.2737 55.5110 54.43%
2018 52.7113 61.5706 62.1456 33.6271 35.9465 -39.44%
2017 55.5540 62.0926 65.8749 48.8670 59.3526 -3.86%
2016 57.1817 57.7571 64.4959 50.5821 61.7380 8.03%
2015 63.9551 63.9985 70.8951 54.7581 57.1497 -10.60%
2014 63.2449 56.8951 70.5986 55.2329 63.9248 11.46%
2013 55.3370 53.2727 64.6832 49.9370 57.3537 10.24%
2012 50.6956 47.5308 55.8046 46.3513 52.0262 11.48%
2011 55.4707 59.8017 65.0455 43.6536 46.6699 -21.16%
2010 50.4081 44.4723 59.4569 40.9574 59.1983 35.61%
2009 36.8059 38.5710 45.3949 29.4619 43.6537 17.48%
2008 37.6735 25.0849 53.6493 23.0193 37.1584 46.11%
2007 20.9763 18.5628 26.8589 18.2340 25.4322 34.79%
2006 15.8806 14.2782 20.4879 12.6492 18.8677 34.51%
2005 13.4343 13.0158 14.6282 11.8256 14.0267 6.03%
2004 10.2892 7.4995 13.2451 7.3745 13.2287 77.88%
2003 7.3449 7.1610 7.4475 7.1610 7.4370 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.481B $1.374B
Compass Minerals is a leading provider of essential minerals that solve nature's challenges, including salt for winter roadway safety and other consumer, industrial and agricultural uses, and specialty plant nutrition minerals that improve the quality and yield of crops. The company produces its minerals at locations throughout the U.S., Canada, Brazil and the U.K. It operates in three segments: Salt, Plant Nutrition North America, and Plant Nutrition South America.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $60.797B 27.33
Dow (DOW) United States $39.743B 5.79
Albemarle (ALB) United States $33.274B 36.01
PPG Industries (PPG) United States $32.051B 22.25
DuPont De Nemours (DD) United States $31.407B 15.95
LyondellBasell Industries (LYB) United States $29.535B 5.01
FMC (FMC) United States $14.106B 15.13
Eastman Chemical (EMN) United States $12.409B 11.03
Olin (OLN) United States $8.302B 5.70
Huntsman (HUN) United States $5.931B 6.54
Chemours (CC) United States $5.644B 6.70
Univar Solutions (UNVR) United States $4.503B 8.21
Avient (AVNT) United States $4.476B 15.15
Cabot (CBT) United States $4.321B 13.19
Stepan (SCL) United States $2.551B 17.33
Tronox Holdings (TROX) United Kingdom $2.489B 5.99
Kronos Worldwide Inc (KRO) United States $1.809B 10.52
SINOPEC Shangai Petrochemical (SHI) China $1.678B 5.22
Valhi (VHI) United States $1.105B 6.78
Orion Engineered Carbons S.A (OEC) United States $1.047B 9.78
Koppers Holdings (KOP) United States $0.539B 7.05
Oil-Dri Of America (ODC) United States $0.205B 29.08