Compass Minerals - 20 Year Stock Price History | CMP

Historical daily share price chart and data for Compass Minerals since 2003 adjusted for splits and dividends. The latest closing stock price for Compass Minerals as of December 01, 2023 is 25.32.
  • The all-time high Compass Minerals stock closing price was 72.30 on October 15, 2021.
  • The Compass Minerals 52-week high stock price is 47.68, which is 88.3% above the current share price.
  • The Compass Minerals 52-week low stock price is 22.80, which is 10% below the current share price.
  • The average Compass Minerals stock price for the last 52 weeks is 33.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Compass Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 33.0361 41.0900 47.0389 23.6200 25.3200 -37.40%
2022 45.3394 51.0636 64.9714 30.8203 40.4487 -18.65%
2021 61.5226 58.1109 72.2981 47.1990 49.7204 -14.24%
2020 49.9066 53.9638 61.4457 32.3303 57.9794 6.65%
2019 46.9013 35.0186 54.4008 33.5662 54.3651 54.43%
2018 51.6231 60.2995 60.8627 32.9329 35.2044 -39.44%
2017 54.4072 60.8108 64.5150 47.8582 58.1273 -3.86%
2016 56.0013 56.5648 63.1645 49.5379 60.4635 8.03%
2015 62.6348 62.6773 69.4315 53.6277 55.9700 -10.60%
2014 61.9393 55.7206 69.1412 54.0927 62.6052 11.46%
2013 54.1947 52.1729 63.3480 48.9062 56.1697 10.24%
2012 49.6490 46.5496 54.6526 45.3945 50.9522 11.48%
2011 54.3256 58.5672 63.7027 42.7524 45.7065 -21.16%
2010 49.3675 43.5542 58.2295 40.1119 57.9762 35.61%
2009 36.0461 37.7747 44.4577 28.8537 42.7525 17.48%
2008 36.8957 24.5670 52.5417 22.5441 36.3913 46.11%
2007 20.5433 18.1796 26.3045 17.8576 24.9072 34.79%
2006 15.5527 13.9834 20.0649 12.3881 18.4782 34.51%
2005 13.1569 12.7471 14.3263 11.5815 13.7371 6.03%
2004 10.0768 7.3447 12.9717 7.2223 12.9556 77.88%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.043B $1.205B
Compass Minerals is a leading provider of essential minerals that solve nature's challenges, including salt for winter roadway safety and other consumer, industrial and agricultural uses, and specialty plant nutrition minerals that improve the quality and yield of crops. The company produces its minerals at locations throughout the U.S., Canada, Brazil and the U.K. It operates in three segments: Salt, Plant Nutrition North America, and Plant Nutrition South America.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $98.569B 0.00
Shin-Etsu Chemical (SHECY) Japan $71.674B 0.00
Air Products And Chemicals (APD) United States $60.583B 23.69
BASF SE (BASFY) Germany $42.724B 14.23
Dow (DOW) United States $36.683B 23.04
DuPont De Nemours (DD) United States $31.139B 20.69
LyondellBasell Industries (LYB) United States $30.977B 10.99
Albemarle (ALB) United States $14.805B 4.35
Akzo Nobel (AKZOY) Netherlands $13.294B 25.69
Brenntag AG (BNTGY) Germany $12.600B 17.62
Eastman Chemical (EMN) United States $10.132B 14.29
Mitsubishi Chemical Holdings (MTLHY) Japan $9.722B 13.45
Asahi Kasei (AHKSY) Japan $9.667B 20.70
Arkema SA (ARKAY) France $7.603B 11.16
FMC (FMC) United States $6.955B 10.97
Olin (OLN) United States $5.924B 10.65
Chemours (CC) United States $4.406B 10.91
Huntsman (HUN) United States $4.366B 41.07
Cabot (CBT) United States $4.302B 14.46
SUMITOMO CHEMCL (SOMMY) Japan $4.204B 50.76
Johnson Matthey (JMPLY) United Kingdom $3.700B 0.00
Avient (AVNT) United States $3.237B 15.99
Methanex (MEOH) Canada $2.908B 17.55
Innospec (IOSP) United States $2.662B 19.65
Tronox Holdings (TROX) United States $2.095B 222.67
Stepan (SCL) United States $1.861B 33.68
Kronos Worldwide Inc (KRO) United States $1.041B 0.00
Koppers Holdings (KOP) United States $0.940B 9.42
Oil-Dri Of America (ODC) United States $0.408B 10.65
Valhi (VHI) United States $0.390B 0.00
Northern Technologies (NTIC) United States $0.103B 30.35
ASP Isotopes (ASPI) United States $0.094B 0.00
Gulf Resources (GURE) China $0.016B 0.00
Tantech Holdings (TANH) China $0.003B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00