Compass Minerals - 21 Year Stock Price History | CMP

Historical daily share price chart and data for Compass Minerals since 2003 adjusted for splits and dividends. The latest closing stock price for Compass Minerals as of May 21, 2024 is 13.29.
  • The all-time high Compass Minerals stock closing price was 71.35 on October 15, 2021.
  • The Compass Minerals 52-week high stock price is 39.78, which is 199.3% above the current share price.
  • The Compass Minerals 52-week low stock price is 11.85, which is 10.8% below the current share price.
  • The average Compass Minerals stock price for the last 52 weeks is 25.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Compass Minerals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.0491 24.7324 24.7324 12.1500 13.2900 -47.13%
2023 32.0429 40.5498 46.4205 23.3095 25.1395 -37.02%
2022 44.7434 50.3923 64.1172 30.4152 39.9170 -18.65%
2021 60.7138 57.3469 71.3476 46.5785 49.0667 -14.24%
2020 49.2504 53.2543 60.6379 31.9053 57.2171 6.65%
2019 46.2847 34.5582 53.6856 33.1249 53.6504 54.43%
2018 50.9445 59.5068 60.0626 32.4999 34.7416 -39.44%
2017 53.6919 60.0113 63.6668 47.2291 57.3631 -3.86%
2016 55.2651 55.8212 62.3341 48.8867 59.6686 8.03%
2015 61.8114 61.8533 68.5187 52.9226 55.2341 -10.60%
2014 61.1250 54.9881 68.2322 53.3816 61.7822 11.46%
2013 53.4822 51.4870 62.5151 48.2632 55.4313 10.24%
2012 48.9963 45.9376 53.9341 44.7977 50.2823 11.48%
2011 53.6114 57.7973 62.8652 42.1904 45.1056 -21.16%
2010 48.7185 42.9816 57.4640 39.5845 57.2140 35.61%
2009 35.5722 37.2781 43.8733 28.4744 42.1904 17.48%
2008 36.4107 24.2441 51.8510 22.2477 35.9129 46.11%
2007 20.2732 17.9406 25.9587 17.6229 24.5798 34.79%
2006 15.3483 13.7996 19.8012 12.2252 18.2353 34.51%
2005 12.9840 12.5795 14.1379 11.4292 13.5565 6.03%
2004 9.9443 7.2482 12.8011 7.1274 12.7853 77.88%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.546B $1.205B
Compass Minerals is a leading provider of essential minerals that solve nature's challenges, including salt for winter roadway safety and other consumer, industrial and agricultural uses, and specialty plant nutrition minerals that improve the quality and yield of crops. The company produces its minerals at locations throughout the U.S., Canada, Brazil and the U.K. It operates in three segments: Salt, Plant Nutrition North America, and Plant Nutrition South America.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $105.515B 0.00
Shin-Etsu Chemical (SHECY) Japan $78.146B 21.93
Air Products And Chemicals (APD) United States $59.180B 22.56
BASF SE (BASFY) Germany $48.259B 19.06
Dow (DOW) United States $41.658B 26.68
DuPont De Nemours (DD) United States $33.394B 23.29
LyondellBasell Industries (LYB) United States $32.595B 13.02
Albemarle (ALB) United States $15.296B 10.69
Akzo Nobel (AKZOY) Netherlands $12.077B 21.23
Eastman Chemical (EMN) United States $11.837B 15.77
Brenntag AG (BNTGY) Germany $11.044B 15.44
FMC (FMC) United States $7.972B 26.95
Arkema SA (ARKAY) France $7.955B 11.64
Mitsubishi Chemical Holdings (MTLHY) Japan $7.702B 9.47
Olin (OLN) United States $6.770B 21.39
Cabot (CBT) United States $5.679B 16.03
Huntsman (HUN) United States $4.353B 251.60
Chemours (CC) United States $4.308B 12.21
Johnson Matthey (JMPLY) United Kingdom $4.279B 0.00
Avient (AVNT) United States $4.159B 18.38
Methanex (MEOH) Canada $3.709B 30.75
SUMITOMO CHEMCL (SOMMY) Japan $3.535B 1067.03
Innospec (IOSP) United States $3.218B 19.98
Tronox Holdings (TROX) United States $3.084B 0.00
Stepan (SCL) United States $1.962B 40.79
Kronos Worldwide Inc (KRO) United States $1.492B 0.00
Koppers Holdings (KOP) United States $0.923B 11.26
Oil-Dri Of America (ODC) United States $0.587B 11.67
Valhi (VHI) United States $0.555B 981.00
ASP Isotopes (ASPI) United States $0.271B 0.00
Northern Technologies (NTIC) United States $0.171B 37.77
Golden Arrow Merger (GAMC) United States $0.086B 0.00
Gulf Resources (GURE) China $0.016B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00