Tronox Holdings - 14 Year Stock Price History | TROX

Historical daily share price chart and data for Tronox Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Tronox Holdings as of April 19, 2024 is 16.19.
  • The all-time high Tronox Holdings stock closing price was 24.17 on October 25, 2021.
  • The Tronox Holdings 52-week high stock price is 17.89, which is 10.5% above the current share price.
  • The Tronox Holdings 52-week low stock price is 10.08, which is 37.7% below the current share price.
  • The average Tronox Holdings stock price for the last 52 weeks is 13.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tronox Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.9008 13.6957 17.7100 11.9503 16.1900 15.29%
2023 13.0150 13.1917 16.6636 9.9936 14.0428 7.38%
2022 15.8774 22.4657 23.8438 10.5274 13.0772 -41.16%
2021 19.2704 13.0543 24.1715 13.0543 22.2253 67.22%
2020 7.8199 9.7154 13.3543 3.5691 13.2907 32.73%
2019 9.2097 7.1566 13.2083 5.9205 10.0135 49.45%
2018 13.9714 17.8248 18.6249 6.0715 6.7002 -61.62%
2017 15.9385 9.3872 23.3408 9.3872 17.4588 100.78%
2016 5.7996 3.3064 9.9270 2.3730 8.6956 181.16%
2015 9.9337 16.9566 16.9566 2.3730 3.0928 -81.84%
2014 17.3898 15.7028 21.6629 14.5078 17.0350 7.78%
2013 14.3816 12.7519 17.4498 12.2217 15.8055 32.30%
2012 17.0718 15.6569 23.9703 9.7472 11.9467 -21.79%
2011 16.1485 12.0927 20.9395 9.6742 15.2750 26.32%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $2.539B $2.850B
Tronox Holdings plc is a vertically integrated mining and inorganic chemical business. The company mines and processes titanium ore, zircon and other minerals and manufactures titanium dioxide pigments to paints, plastics, paper and other everyday products. It operates primarily in South Africa, Australia, United States, the Netherlands and Australia. Tronox Holdings plc, formerly known as Tronox Limited, is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $104.849B 0.00
Shin-Etsu Chemical (SHECY) Japan $78.907B 0.00
Air Products And Chemicals (APD) United States $51.494B 19.82
BASF SE (BASFY) Germany $48.368B 17.59
Dow (DOW) United States $39.792B 25.29
LyondellBasell Industries (LYB) United States $32.785B 11.63
DuPont De Nemours (DD) United States $30.891B 21.23
Albemarle (ALB) United States $13.180B 5.04
Akzo Nobel (AKZOY) Netherlands $12.009B 21.12
Brenntag AG (BNTGY) Germany $11.627B 16.26
Eastman Chemical (EMN) United States $11.339B 15.07
Mitsubishi Chemical Holdings (MTLHY) Japan $8.515B 6.52
Arkema SA (ARKAY) France $7.614B 10.75
FMC (FMC) United States $7.217B 15.30
Olin (OLN) United States $6.412B 15.72
Cabot (CBT) United States $5.100B 15.44
Huntsman (HUN) United States $4.103B 65.89
Johnson Matthey (JMPLY) United Kingdom $4.064B 0.00
Avient (AVNT) United States $3.880B 18.09
Chemours (CC) United States $3.858B 8.55
SUMITOMO CHEMCL (SOMMY) Japan $3.681B 1111.02
Methanex (MEOH) Canada $3.229B 21.29
Innospec (IOSP) United States $3.051B 20.08
Stepan (SCL) United States $1.891B 38.09
Kronos Worldwide Inc (KRO) United States $1.303B 0.00
Koppers Holdings (KOP) United States $1.120B 12.19
Compass Minerals (CMP) United States $0.556B 24.93
Oil-Dri Of America (ODC) United States $0.503B 10.01
Valhi (VHI) United States $0.438B 0.00
ASP Isotopes (ASPI) United States $0.152B 0.00
Northern Technologies (NTIC) United States $0.148B 32.60
Golden Arrow Merger (GAMC) United States $0.083B 0.00
Gulf Resources (GURE) China $0.015B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00