Tronox Holdings - Stock Price History | TROX

Historical daily share price chart and data for Tronox Holdings since 2022 adjusted for splits. The latest closing stock price for Tronox Holdings as of August 16, 2022 is 16.43.
  • The all-time high Tronox Holdings stock closing price was 25.58 on October 25, 2021.
  • The Tronox Holdings 52-week high stock price is 26.33, which is 60.3% above the current share price.
  • The Tronox Holdings 52-week low stock price is 14.78, which is 10% below the current share price.
  • The average Tronox Holdings stock price for the last 52 weeks is 20.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tronox Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 20.3918 13.8140 25.5781 13.8140 23.5186 67.22%
2020 8.2750 10.2808 14.1315 3.7767 14.0641 32.73%
2019 9.7456 7.5730 13.9769 6.2650 10.5962 49.45%
2018 14.7844 18.8620 19.7088 6.4248 7.0900 -61.62%
2017 16.8660 9.9334 24.6990 9.9334 18.4747 100.78%
2016 6.1371 3.4988 10.5046 2.5111 9.2016 181.15%
2015 10.5118 17.9433 17.9433 2.5111 3.2728 -81.84%
2014 18.4018 16.6165 22.9235 15.3520 18.0263 7.78%
2013 15.2185 13.4940 18.4653 12.9329 16.7253 32.30%
2012 18.0653 16.5680 25.3652 10.3144 12.6419 -21.79%
2011 17.0882 12.7964 22.1580 10.2371 16.1639 26.32%
2010 12.3923 10.8433 12.7964 10.8433 12.7964 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $2.489B $3.572B
Tronox Holdings plc is a vertically integrated mining and inorganic chemical business. The company mines and processes titanium ore, zircon and other minerals and manufactures titanium dioxide pigments to paints, plastics, paper and other everyday products. It operates primarily in South Africa, Australia, United States, the Netherlands and Australia. Tronox Holdings plc, formerly known as Tronox Limited, is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $60.797B 27.33
Dow (DOW) United States $39.743B 5.79
Albemarle (ALB) United States $33.274B 36.01
PPG Industries (PPG) United States $32.051B 22.25
DuPont De Nemours (DD) United States $31.407B 15.95
LyondellBasell Industries (LYB) United States $29.535B 5.01
FMC (FMC) United States $14.106B 15.13
Eastman Chemical (EMN) United States $12.409B 11.03
Olin (OLN) United States $8.302B 5.70
Huntsman (HUN) United States $5.931B 6.54
Chemours (CC) United States $5.644B 6.70
Univar Solutions (UNVR) United States $4.503B 8.21
Avient (AVNT) United States $4.476B 15.15
Cabot (CBT) United States $4.321B 13.19
Stepan (SCL) United States $2.551B 17.33
Kronos Worldwide Inc (KRO) United States $1.809B 10.52
SINOPEC Shangai Petrochemical (SHI) China $1.678B 5.22
Compass Minerals (CMP) United States $1.481B 105.76
Valhi (VHI) United States $1.105B 6.78
Orion Engineered Carbons S.A (OEC) United States $1.047B 9.78
Koppers Holdings (KOP) United States $0.539B 7.05
Oil-Dri Of America (ODC) United States $0.205B 29.08