Dow - 47 Year Stock Price History | DOW

Historical daily share price chart and data for Dow since 1972 adjusted for splits. The latest closing stock price for Dow as of May 17, 2019 is 50.80.
  • The all-time high Dow stock price is 66.65, which is 31.2% above the current share price.
  • The Dow 52-week high stock price is 59.71, which is 17.5% above the current share price.
  • The Dow 52-week low stock price is 50.80, which is 0% below the current share price.
  • The average Dow stock price for the last 52 weeks is 55.34.
Dow Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.3415 56.2500 59.7100 50.8000 50.8000 -23.78%
2017 61.8768 56.3863 66.6500 55.8870 66.6500 18.99%
2016 49.6623 47.1971 57.3833 39.0584 56.0143 15.11%
2015 44.9723 41.5786 53.3866 36.5290 48.6623 16.99%
2014 44.2392 38.7993 49.1863 37.0481 41.5968 5.93%
2013 31.1532 28.2257 39.4449 26.0324 39.2680 42.22%
2012 26.2410 24.4835 29.8703 23.4598 27.6103 16.81%
2011 26.2143 27.8896 33.0932 17.5229 23.6369 -13.16%
2010 22.5958 22.7893 27.3154 18.1365 27.2199 26.14%
2009 14.2329 11.6002 22.8570 4.7651 21.5787 89.96%
2008 23.8914 27.4012 30.6670 11.3594 11.3594 -59.25%
2007 30.1015 27.4326 33.0449 26.8332 27.8750 2.55%
2006 26.6532 28.8167 29.4727 22.4221 27.1806 -5.44%
2005 30.2023 31.4894 35.9206 26.2395 28.7446 -8.81%
2004 26.5318 25.3914 32.2664 22.9428 31.5212 22.83%
2003 19.7172 18.0617 25.9284 14.9190 25.6630 45.72%
2002 17.4644 19.4092 20.8625 14.2716 17.6110 -8.16%
2001 19.0521 19.0029 21.7981 16.1347 19.1764 -4.10%
2000 17.5698 22.7628 24.0374 12.6670 19.9964 -12.82%
1999 19.3348 14.9571 23.0554 14.4382 22.9364 51.59%
1998 15.0758 16.1557 16.6194 12.4833 15.1308 -6.95%
1997 13.7753 12.1590 16.2616 11.9063 16.2616 34.42%
1996 12.1538 10.5810 13.7720 10.3752 12.0976 15.77%
1995 10.3035 9.4852 11.3539 8.8818 10.4495 8.95%
1994 9.3918 7.7758 11.1158 7.7758 9.5908 22.79%
1993 7.5495 7.5303 8.3193 6.5835 7.8108 3.85%
1992 7.2751 6.8290 7.9336 6.5134 7.5215 11.43%
1991 6.3247 5.6105 6.9792 5.3311 6.7501 19.01%
1990 6.3558 8.3456 8.5045 4.4019 5.6718 -29.97%
1989 7.0255 6.3556 8.1440 6.2329 8.0990 26.56%
1988 6.1084 6.5222 6.7238 5.4702 6.3994 0.55%
1987 5.8737 4.1465 7.6793 4.1465 6.3644 57.48%
1986 3.6113 2.6913 4.2079 2.6913 4.0413 47.76%
1985 2.1842 1.7176 2.7439 1.7176 2.7351 56.78%
1984 1.8064 1.9461 2.0426 1.5955 1.7445 -12.34%
1983 1.8767 1.4202 2.2530 1.4202 1.9900 36.80%
1982 1.2541 1.3676 1.5604 1.0432 1.4547 6.37%
1981 1.5499 1.6042 1.9203 1.2010 1.3676 -13.33%
1980 1.5995 1.4460 1.8059 1.3676 1.5779 5.26%
1979 1.2821 1.1221 1.5604 1.1133 1.4990 35.71%
1978 1.1128 1.0958 1.3413 0.9468 1.1046 -2.33%
1977 1.3785 1.7357 1.7357 1.0607 1.1309 -35.82%
1976 1.9298 1.8585 2.2793 1.5604 1.7620 -3.37%
1975 1.6259 1.0695 1.8672 1.0607 1.8234 69.10%
1974 1.1640 1.0958 1.3325 0.9731 1.0783 -2.38%
1973 1.0250 0.9643 1.2974 0.9029 1.1046 15.60%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $38.040B $0.000B
Dow Inc. is a material science company. Its business units are comprised of Performance Materials & Coatings, Industrial Intermediates & Infrastructure and Packaging & Specialty Plastics. The company's products includes coatings, home and personal care, durable goods, adhesives and sealants and food and specialty packaging. Dow Inc. is based in MI, United States.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $72.130B 8.09
Air Products And Chemicals (APD) United States $46.210B 27.16
LyondellBasell Industries (LYB) United States $29.682B 7.74
PPG Industries (PPG) United States $26.389B 19.01
FMC (FMC) United States $9.905B 12.19
Eastman Chemical (EMN) United States $9.870B 9.23
Albemarle (ALB) United States $7.180B 12.48
SINOPEC Shangai Petrochemical (SHI) China $4.737B 7.55
Huntsman (HUN) United States $4.713B 7.14
Chemours (CC) United States $3.786B 4.73
Univar (UNVR) United States $3.756B 14.46
Methanex (MEOH) Canada $3.645B 8.50
Olin (OLN) United States $3.591B 11.52
Cabot (CBT) United States $2.502B 10.92
Stepan (SCL) United States $2.026B 18.58
Innospec (IOSP) United States $2.022B 16.29
Compass Minerals (CMP) United States $1.840B 30.68
Kronos Worldwide Inc (KRO) United States $1.516B 9.21
Tronox (TROX) United States $1.299B 29.31
Orion Engineered Carbons S.A (OEC) Luxembourg $1.120B 9.13
Valhi (VHI) United States $0.763B 3.17
Koppers Holdings (KOP) United States $0.598B 10.06
Innophos Holdings (IPHS) United States $0.574B 13.04
Lithium Americas (LAC) Canada $0.326B 0.00
Trecora Resources (TREC) United States $0.242B 0.00
Oil-Dri Of America (ODC) United States $0.237B 24.91
Marrone Bio Innovations (MBII) United States $0.204B 0.00
Northern Technologies (NTIC) United States $0.118B 17.00
Gulf Resources (GURE) China $0.054B 0.00
Tantech Holdings (TANH) China $0.043B 0.00