Dow - Stock Price History | DOW

Historical daily share price chart and data for Dow since 2022 adjusted for splits. The latest closing stock price for Dow as of August 17, 2022 is 55.46.
  • The all-time high Dow stock closing price was 69.90 on May 04, 2022.
  • The Dow 52-week high stock price is 71.86, which is 29.6% above the current share price.
  • The Dow 52-week low stock price is 48.27, which is 13% below the current share price.
  • The average Dow stock price for the last 52 weeks is 59.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dow Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 58.2864 50.5704 67.5118 48.5678 55.4996 6.86%
2020 39.9428 47.2228 53.3494 19.6705 51.9367 8.01%
2019 43.2097 41.8884 50.2241 34.7371 48.0838 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $40.296B $54.968B
Dow Inc. is a material science company, providing a world-class portfolio of advanced, sustainable and leading-edge products. DowDuPont Inc. offers a vast range of differentiated products and solutions across high-growth market segments such as packaging, infrastructure and consumer care.? Its ethylene plant in Freeport, TX is the largest ethylene cracker on the planet. Dow's broad portfolio of higher-value functional polymers, significant low-cost global feedstock positions, global footprint and market reach and manufacturing sites in every geographic region places it in an advantageous position against competitors.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $60.671B 27.27
Albemarle (ALB) United States $32.891B 35.59
PPG Industries (PPG) United States $32.244B 22.38
DuPont De Nemours (DD) United States $31.397B 15.95
LyondellBasell Industries (LYB) United States $29.815B 5.06
FMC (FMC) United States $14.329B 15.37
Eastman Chemical (EMN) United States $12.515B 11.13
Olin (OLN) United States $8.453B 5.81
Huntsman (HUN) United States $6.242B 6.89
Chemours (CC) United States $5.801B 6.89
Univar Solutions (UNVR) United States $4.594B 8.37
Avient (AVNT) United States $4.504B 15.24
Cabot (CBT) United States $4.401B 13.43
Stepan (SCL) United States $2.597B 17.64
Tronox Holdings (TROX) United Kingdom $2.537B 6.11
Kronos Worldwide Inc (KRO) United States $1.793B 10.42
SINOPEC Shangai Petrochemical (SHI) China $1.704B 5.30
Compass Minerals (CMP) United States $1.502B 107.24
Valhi (VHI) United States $1.086B 6.66
Orion Engineered Carbons S.A (OEC) United States $1.068B 9.98
Koppers Holdings (KOP) United States $0.548B 7.16
Oil-Dri Of America (ODC) United States $0.204B 28.99