Dow - 6 Year Stock Price History | DOW

Historical daily share price chart and data for Dow since 2019 adjusted for splits and dividends. The latest closing stock price for Dow as of February 11, 2025 is 38.63.
  • The all-time high Dow stock closing price was 68.96 on May 04, 2022.
  • The Dow 52-week high stock price is 60.69, which is 57.1% above the current share price.
  • The Dow 52-week low stock price is 36.66, which is 5.1% below the current share price.
  • The average Dow stock price for the last 52 weeks is 51.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dow Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 39.7500 39.5500 41.9200 37.3800 38.6300 -3.74%
2024 52.9154 55.3300 59.9900 39.1000 40.1300 -26.82%
2023 53.5386 51.0400 60.5100 47.5400 54.8400 8.83%
2022 55.0302 54.8984 68.9619 43.3900 50.3900 -7.97%
2021 57.5030 49.8907 66.6044 47.9150 54.7536 6.86%
2020 39.4059 46.5881 52.6323 19.4061 51.2386 8.01%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $27.288B $42.964B
Dow Inc. is a material science company, providing a world-class portfolio of advanced, sustainable and leading-edge products. DowDuPont Inc. offers a vast range of differentiated products and solutions across high-growth market segments such as packaging, infrastructure and consumer care.? Its ethylene plant in Freeport, TX is the largest ethylene cracker on the planet. Dow's broad portfolio of higher-value functional polymers, significant low-cost global feedstock positions, global footprint and market reach and manufacturing sites in every geographic region places it in an advantageous position against competitors.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $102.005B 0.00
Air Products And Chemicals (APD) United States $72.971B 26.31
Shin-Etsu Chemical (SHECY) Japan $60.384B 17.69
BASF SE (BASFY) Germany $44.590B 16.65
DuPont De Nemours (DD) United States $32.383B 20.34
LyondellBasell Industries (LYB) United States $25.250B 12.15
Eastman Chemical (EMN) United States $11.737B 12.83
Akzo Nobel (AKZOY) Netherlands $10.155B 15.71
Brenntag AG (BNTGY) Germany $9.320B 15.94
Albemarle (ALB) United States $9.286B 131.67
Asahi Kasei (AHKSY) Japan $9.263B 9.36
Mitsubishi Chemical Holdings (MTLHY) Japan $7.249B 14.81
Arkema SA (ARKAY) France $6.436B 9.43
Cabot (CBT) United States $4.765B 12.10
Tosoh (TOSCF) Japan $4.314B 11.58
Resonac Holdings (SHWDY) Japan $4.188B 13.32
Avient (AVNT) United States $3.894B 15.84
SUMITOMO CHEMCL (SOMMY) Japan $3.706B 0.00
Methanex (MEOH) Canada $3.434B 13.70
Olin (OLN) United States $3.318B 31.62
Johnson Matthey (JMPLY) United Kingdom $3.007B 0.00
Huntsman (HUN) United States $2.982B 0.00
Innospec (IOSP) United States $2.814B 17.82
Chemours (CC) United States $2.792B 13.26
Tronox Holdings (TROX) United States $1.612B 0.00
Stepan (SCL) United States $1.410B 26.00
Tokuyama (TKYMY) Japan $1.162B 8.31
Kronos Worldwide Inc (KRO) United States $1.111B 11.93
Oil-Dri Of America (ODC) United States $0.627B 13.73
Koppers Holdings (KOP) United States $0.602B 7.39
Valhi (VHI) United States $0.576B 6.52
Compass Minerals (CMP) United States $0.488B 0.00
ASP Isotopes (ASPI) United States $0.411B 0.00
Northern Technologies (NTIC) United States $0.112B 21.04
Enlightify (ENFY) China $0.019B 0.00
Gulf Resources (GURE) China $0.008B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00