Dow - 5 Year Stock Price History | DOW
Historical daily share price chart and data for Dow since 2019 adjusted for splits and dividends. The latest closing stock price for Dow as of April 19, 2024 is 56.66.
- The all-time high Dow stock closing price was 68.96 on May 04, 2022.
- The Dow 52-week high stock price is 60.69, which is 7.1% above the current share price.
- The Dow 52-week low stock price is 47.26, which is 16.6% below the current share price.
- The average Dow stock price for the last 52 weeks is 53.44.
| Dow Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 55.8764 | 55.3300 | 59.9900 | 52.4700 | 56.6600 | 3.32% |
| 2023 | 53.5386 | 51.0400 | 60.5100 | 47.5400 | 54.8400 | 8.83% |
| 2022 | 55.0302 | 54.8984 | 68.9619 | 43.3900 | 50.3900 | -7.97% |
| 2021 | 57.5030 | 49.8907 | 66.6044 | 47.9150 | 54.7536 | 6.86% |
| 2020 | 39.4059 | 46.5881 | 52.6323 | 19.4061 | 51.2386 | 8.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $39.673B | $44.622B |
| Dow Inc. is a material science company, providing a world-class portfolio of advanced, sustainable and leading-edge products. DowDuPont Inc. offers a vast range of differentiated products and solutions across high-growth market segments such as packaging, infrastructure and consumer care.? Its ethylene plant in Freeport, TX is the largest ethylene cracker on the planet. Dow's broad portfolio of higher-value functional polymers, significant low-cost global feedstock positions, global footprint and market reach and manufacturing sites in every geographic region places it in an advantageous position against competitors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $103.957B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $81.789B | 0.00 |
| Air Products And Chemicals (APD) | United States | $51.801B | 19.93 |
| BASF SE (BASFY) | Germany | $48.911B | 17.79 |
| LyondellBasell Industries (LYB) | United States | $32.349B | 11.48 |
| DuPont De Nemours (DD) | United States | $30.741B | 21.13 |
| Albemarle (ALB) | United States | $13.139B | 5.03 |
| Akzo Nobel (AKZOY) | Netherlands | $11.932B | 20.98 |
| Brenntag AG (BNTGY) | Germany | $11.774B | 16.46 |
| Eastman Chemical (EMN) | United States | $11.292B | 15.00 |
| Asahi Kasei (AHKSY) | Japan | $9.925B | 19.51 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.515B | 6.52 |
| Arkema SA (ARKAY) | France | $7.771B | 10.97 |
| FMC (FMC) | United States | $7.107B | 15.06 |
| Olin (OLN) | United States | $6.361B | 15.59 |
| Cabot (CBT) | United States | $5.027B | 15.22 |
| Huntsman (HUN) | United States | $4.103B | 65.89 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.003B | 0.00 |
| Chemours (CC) | United States | $3.942B | 8.74 |
| Avient (AVNT) | United States | $3.865B | 18.03 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $3.670B | 1107.88 |
| Methanex (MEOH) | Canada | $3.171B | 20.92 |
| Innospec (IOSP) | United States | $3.014B | 19.84 |
| Tronox Holdings (TROX) | United States | $2.501B | 0.00 |
| Stepan (SCL) | United States | $1.843B | 37.13 |
| Kronos Worldwide Inc (KRO) | United States | $1.299B | 0.00 |
| Koppers Holdings (KOP) | United States | $1.118B | 12.16 |
| Compass Minerals (CMP) | United States | $0.562B | 25.18 |
| Oil-Dri Of America (ODC) | United States | $0.498B | 9.90 |
| Valhi (VHI) | United States | $0.427B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.151B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.145B | 32.15 |
| Golden Arrow Merger (GAMC) | United States | $0.083B | 0.00 |
| Gulf Resources (GURE) | China | $0.014B | 0.00 |
| Tantech Holdings (TANH) | China | $0.001B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |