Dow - 6 Year Stock Price History | DOW
- The all-time high Dow stock closing price was 58.56 on May 04, 2022.
- The Dow 52-week high stock price is 55.97, which is 87.2% above the current share price.
- The Dow 52-week low stock price is 25.06, which is 16.2% below the current share price.
- The average Dow stock price for the last 52 weeks is 42.89.
Dow Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 33.1922 | 37.8855 | 40.1558 | 25.1825 | 29.9000 | -22.22% |
2024 | 49.1372 | 50.2314 | 55.1480 | 37.4544 | 38.4411 | -22.79% |
2023 | 47.2259 | 43.9529 | 52.1079 | 42.5748 | 49.7866 | 14.73% |
2022 | 46.7879 | 46.6054 | 58.5636 | 36.8441 | 43.3931 | -6.65% |
2021 | 48.8232 | 42.3732 | 56.5502 | 40.6952 | 46.4825 | 6.81% |
2020 | 33.4750 | 39.6164 | 44.7051 | 16.4831 | 43.5180 | 7.88% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Chemicals - Diversified | $21.305B | $42.964B |
Dow Inc. is a material science company, providing a world-class portfolio of advanced, sustainable and leading-edge products. DowDuPont Inc. offers a vast range of differentiated products and solutions across high-growth market segments such as packaging, infrastructure and consumer care.? Its ethylene plant in Freeport, TX is the largest ethylene cracker on the planet. Dow's broad portfolio of higher-value functional polymers, significant low-cost global feedstock positions, global footprint and market reach and manufacturing sites in every geographic region places it in an advantageous position against competitors. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Air Liquide (AIQUY) | France | $123.034B | 0.00 |
Air Products And Chemicals (APD) | United States | $63.042B | 23.01 |
Shin-Etsu Chemical (SHECY) | Japan | $62.726B | 17.95 |
BASF SE (BASFY) | Germany | $44.019B | 13.55 |
DuPont De Nemours (DD) | United States | $28.642B | 15.88 |
LyondellBasell Industries (LYB) | United States | $19.326B | 11.56 |
Akzo Nobel (AKZOY) | Netherlands | $11.847B | 17.37 |
Brenntag AG (BNTGY) | Germany | $10.064B | 17.65 |
Asahi Kasei (AHKSY) | Japan | $9.214B | 10.41 |
Eastman Chemical (EMN) | United States | $9.116B | 9.64 |
Mitsubishi Chemical Holdings (MTLHY) | Japan | $7.426B | 25.59 |
Albemarle (ALB) | United States | $7.351B | 0.00 |
Arkema SA (ARKAY) | France | $5.428B | 8.76 |
Tosoh (TOSCF) | Japan | $4.314B | 11.48 |
Cabot (CBT) | United States | $4.095B | 10.33 |
Johnson Matthey (JMPLY) | United Kingdom | $3.975B | 0.00 |
SUMITOMO CHEMCL (SOMMY) | Japan | $3.974B | 15.99 |
Resonac Holdings (SHWDY) | Japan | $3.966B | 10.94 |
Avient (AVNT) | United States | $3.270B | 13.43 |
Olin (OLN) | United States | $2.424B | 38.98 |
Methanex (MEOH) | Canada | $2.320B | 7.88 |
Innospec (IOSP) | United States | $2.176B | 15.65 |
Huntsman (HUN) | United States | $2.048B | 0.00 |
Chemours (CC) | United States | $1.717B | 11.24 |
Stepan (SCL) | United States | $1.257B | 23.20 |
Tokuyama (TKYMY) | Japan | $1.095B | 7.68 |
Tronox Holdings (TROX) | United States | $0.918B | 0.00 |
Oil-Dri Of America (ODC) | United States | $0.842B | 16.92 |
Compass Minerals (CMP) | United States | $0.797B | 0.00 |
Kronos Worldwide Inc (KRO) | United States | $0.742B | 7.77 |
ASP Isotopes (ASPI) | United States | $0.701B | 0.00 |
Koppers Holdings (KOP) | United States | $0.655B | 7.77 |
Lsb Industries (LXU) | United States | $0.570B | 113.29 |
Valhi (VHI) | United States | $0.446B | 3.85 |
Northern Technologies (NTIC) | United States | $0.069B | 20.74 |
Enlightify (ENFY) | China | $0.016B | 0.00 |
Gulf Resources (GURE) | China | $0.008B | 0.00 |
Tantech Holdings (TANH) | China | $0.000B | 0.00 |
SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |