Dow - 5 Year Stock Price History | DOW

Historical daily share price chart and data for Dow since 2019 adjusted for splits and dividends. The latest closing stock price for Dow as of March 01, 2024 is 55.77.
  • The all-time high Dow stock closing price was 68.96 on May 04, 2022.
  • The Dow 52-week high stock price is 58.25, which is 4.4% above the current share price.
  • The Dow 52-week low stock price is 47.26, which is 15.3% below the current share price.
  • The average Dow stock price for the last 52 weeks is 52.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dow Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.3171 55.3300 56.3900 52.4700 55.7700 1.70%
2023 53.5386 51.0400 60.5100 47.5400 54.8400 8.83%
2022 55.0302 54.8984 68.9619 43.3900 50.3900 -7.97%
2021 57.5030 49.8907 66.6044 47.9150 54.7536 6.86%
2020 39.4059 46.5881 52.6323 19.4061 51.2386 8.01%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $39.167B $44.622B
Dow Inc. is a material science company, providing a world-class portfolio of advanced, sustainable and leading-edge products. DowDuPont Inc. offers a vast range of differentiated products and solutions across high-growth market segments such as packaging, infrastructure and consumer care.? Its ethylene plant in Freeport, TX is the largest ethylene cracker on the planet. Dow's broad portfolio of higher-value functional polymers, significant low-cost global feedstock positions, global footprint and market reach and manufacturing sites in every geographic region places it in an advantageous position against competitors.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $106.454B 0.00
Shin-Etsu Chemical (SHECY) Japan $88.195B 16.39
Air Products And Chemicals (APD) United States $52.463B 20.19
BASF SE (BASFY) Germany $47.174B 17.16
LyondellBasell Industries (LYB) United States $32.274B 11.48
DuPont De Nemours (DD) United States $29.047B 19.99
Albemarle (ALB) United States $16.765B 6.42
Brenntag AG (BNTGY) Germany $13.760B 19.24
Akzo Nobel (AKZOY) Netherlands $12.547B 22.06
Eastman Chemical (EMN) United States $10.219B 13.61
Asahi Kasei (AHKSY) Japan $9.947B 19.55
Mitsubishi Chemical Holdings (MTLHY) Japan $7.909B 6.06
Arkema SA (ARKAY) France $7.651B 10.80
FMC (FMC) United States $7.150B 15.16
Olin (OLN) United States $6.571B 16.03
Cabot (CBT) United States $4.747B 14.37
Huntsman (HUN) United States $4.350B 70.14
Avient (AVNT) United States $3.695B 17.25
Johnson Matthey (JMPLY) United Kingdom $3.648B 0.00
SUMITOMO CHEMCL (SOMMY) Japan $3.316B 1001.02
Innospec (IOSP) United States $3.118B 20.59
Chemours (CC) United States $3.085B 7.64
Methanex (MEOH) Canada $2.982B 19.67
Tronox Holdings (TROX) United States $2.349B 0.00
Stepan (SCL) United States $1.967B 39.79
Koppers Holdings (KOP) United States $1.114B 12.12
Kronos Worldwide Inc (KRO) United States $1.057B 0.00
Compass Minerals (CMP) United States $0.974B 43.65
Oil-Dri Of America (ODC) United States $0.520B 11.90
Valhi (VHI) United States $0.380B 0.00
ASP Isotopes (ASPI) United States $0.187B 0.00
Northern Technologies (NTIC) United States $0.124B 33.00
Gulf Resources (GURE) China $0.015B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00