Dow - 6 Year Stock Price History | DOW

Historical daily share price chart and data for Dow since 2019 adjusted for splits and dividends. The latest closing stock price for Dow as of June 13, 2025 is 29.90.
  • The all-time high Dow stock closing price was 58.56 on May 04, 2022.
  • The Dow 52-week high stock price is 55.97, which is 87.2% above the current share price.
  • The Dow 52-week low stock price is 25.06, which is 16.2% below the current share price.
  • The average Dow stock price for the last 52 weeks is 42.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dow Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.1922 37.8855 40.1558 25.1825 29.9000 -22.22%
2024 49.1372 50.2314 55.1480 37.4544 38.4411 -22.79%
2023 47.2259 43.9529 52.1079 42.5748 49.7866 14.73%
2022 46.7879 46.6054 58.5636 36.8441 43.3931 -6.65%
2021 48.8232 42.3732 56.5502 40.6952 46.4825 6.81%
2020 33.4750 39.6164 44.7051 16.4831 43.5180 7.88%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $21.305B $42.964B
Dow Inc. is a material science company, providing a world-class portfolio of advanced, sustainable and leading-edge products. DowDuPont Inc. offers a vast range of differentiated products and solutions across high-growth market segments such as packaging, infrastructure and consumer care.? Its ethylene plant in Freeport, TX is the largest ethylene cracker on the planet. Dow's broad portfolio of higher-value functional polymers, significant low-cost global feedstock positions, global footprint and market reach and manufacturing sites in every geographic region places it in an advantageous position against competitors.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $123.034B 0.00
Air Products And Chemicals (APD) United States $63.042B 23.01
Shin-Etsu Chemical (SHECY) Japan $62.726B 17.95
BASF SE (BASFY) Germany $44.019B 13.55
DuPont De Nemours (DD) United States $28.642B 15.88
LyondellBasell Industries (LYB) United States $19.326B 11.56
Akzo Nobel (AKZOY) Netherlands $11.847B 17.37
Brenntag AG (BNTGY) Germany $10.064B 17.65
Asahi Kasei (AHKSY) Japan $9.214B 10.41
Eastman Chemical (EMN) United States $9.116B 9.64
Mitsubishi Chemical Holdings (MTLHY) Japan $7.426B 25.59
Albemarle (ALB) United States $7.351B 0.00
Arkema SA (ARKAY) France $5.428B 8.76
Tosoh (TOSCF) Japan $4.314B 11.48
Cabot (CBT) United States $4.095B 10.33
Johnson Matthey (JMPLY) United Kingdom $3.975B 0.00
SUMITOMO CHEMCL (SOMMY) Japan $3.974B 15.99
Resonac Holdings (SHWDY) Japan $3.966B 10.94
Avient (AVNT) United States $3.270B 13.43
Olin (OLN) United States $2.424B 38.98
Methanex (MEOH) Canada $2.320B 7.88
Innospec (IOSP) United States $2.176B 15.65
Huntsman (HUN) United States $2.048B 0.00
Chemours (CC) United States $1.717B 11.24
Stepan (SCL) United States $1.257B 23.20
Tokuyama (TKYMY) Japan $1.095B 7.68
Tronox Holdings (TROX) United States $0.918B 0.00
Oil-Dri Of America (ODC) United States $0.842B 16.92
Compass Minerals (CMP) United States $0.797B 0.00
Kronos Worldwide Inc (KRO) United States $0.742B 7.77
ASP Isotopes (ASPI) United States $0.701B 0.00
Koppers Holdings (KOP) United States $0.655B 7.77
Lsb Industries (LXU) United States $0.570B 113.29
Valhi (VHI) United States $0.446B 3.85
Northern Technologies (NTIC) United States $0.069B 20.74
Enlightify (ENFY) China $0.016B 0.00
Gulf Resources (GURE) China $0.008B 0.00
Tantech Holdings (TANH) China $0.000B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00