Shin-Etsu Chemical - 18 Year Stock Price History | SHECY
Historical daily share price chart and data for Shin-Etsu Chemical since 2008 adjusted for splits and dividends. The latest closing stock price for Shin-Etsu Chemical as of January 14, 2026 is 17.35.
- The all-time high Shin-Etsu Chemical stock closing price was 21.93 on March 22, 2024.
- The Shin-Etsu Chemical 52-week high stock price is 17.93, which is 3.3% above the current share price.
- The Shin-Etsu Chemical 52-week low stock price is 12.03, which is 30.7% below the current share price.
- The average Shin-Etsu Chemical stock price for the last 52 weeks is 15.41.
| Shin-Etsu Chemical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.5722 | 15.6800 | 17.3500 | 15.6800 | 17.3500 | 11.94% |
| 2025 | 15.2605 | 16.4778 | 17.4300 | 11.9080 | 15.5000 | -5.93% |
| 2024 | 19.3383 | 20.1292 | 21.9293 | 15.7894 | 16.4768 | -18.69% |
| 2023 | 14.9352 | 11.7849 | 20.2712 | 11.3507 | 20.2654 | 73.53% |
| 2022 | 12.0741 | 15.2903 | 15.7423 | 9.2755 | 11.6785 | -23.72% |
| 2021 | 14.9369 | 14.7537 | 16.9327 | 13.5894 | 15.3094 | 2.70% |
| 2020 | 10.3585 | 9.0574 | 15.1048 | 6.5408 | 14.9062 | 65.19% |
| 2019 | 7.6013 | 6.0338 | 9.3433 | 5.9231 | 9.0239 | 50.13% |
| 2018 | 7.1601 | 7.4658 | 8.7791 | 5.6858 | 6.0106 | -19.13% |
| 2017 | 6.5492 | 5.3933 | 8.3582 | 5.3933 | 7.4325 | 36.19% |
| 2016 | 4.3254 | 3.6470 | 5.6067 | 3.0841 | 5.4576 | 47.85% |
| 2015 | 3.9800 | 4.2294 | 4.4794 | 3.2486 | 3.6913 | -12.95% |
| 2014 | 3.8584 | 3.6331 | 4.5862 | 3.2153 | 4.2403 | 16.81% |
| 2013 | 3.7983 | 3.5855 | 4.3055 | 3.4601 | 3.6302 | 0.42% |
| 2012 | 3.0996 | 2.7039 | 3.6328 | 2.6132 | 3.6149 | 34.02% |
| 2011 | 2.5556 | 2.2769 | 2.8670 | 1.8515 | 2.6973 | 18.54% |
| 2010 | 1.9315 | 2.0152 | 2.3431 | 1.6146 | 2.2755 | 15.40% |
| 2009 | 1.5593 | 1.3393 | 2.0117 | 1.1945 | 1.9718 | 53.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $68.800B | $16.819B |
| Shin-Etsu Chemical Co., Ltd. is engaged in the production and distribution of polyvinyl chloride and silicon wafers. The Company's products include of polyvinyl chloride, silicones, rare earths, rare earth magnets, epoxy molding compounds, synthetic Quartz, semiconductor silicon and cellulose derivatives. Shin-Etsu Chemical Co., Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $108.331B | 0.00 |
| Air Products And Chemicals (APD) | United States | $59.487B | 22.22 |
| BASF SE (BASFY) | Germany | $47.464B | 17.49 |
| Albemarle (ALB) | United States | $20.897B | 0.00 |
| Dow (DOW) | United States | $20.086B | 0.00 |
| DuPont De Nemours (DD) | United States | $17.970B | 9.81 |
| LyondellBasell Industries (LYB) | United States | $16.737B | 19.19 |
| Asahi Kasei (AHKSY) | Japan | $13.054B | 13.38 |
| Akzo Nobel (AKZOY) | Netherlands | $11.809B | 17.03 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $9.031B | 58.01 |
| Brenntag AG (BNTGY) | Germany | $8.692B | 18.81 |
| Eastman Chemical (EMN) | United States | $7.904B | 10.63 |
| Resonac Holdings (SHWDY) | Japan | $7.882B | 43.50 |
| Johnson Matthey (JMPLY) | United Kingdom | $5.347B | 0.00 |
| Tosoh (TOSCF) | Japan | $5.095B | 12.70 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.030B | 8.77 |
| Arkema SA (ARKAY) | France | $4.623B | 10.70 |
| Cabot (CBT) | United States | $3.848B | 10.02 |
| Methanex (MEOH) | Canada | $3.623B | 13.12 |
| Avient (AVNT) | United States | $3.203B | 12.72 |
| Olin (OLN) | United States | $2.728B | 41.21 |
| Chemours (CC) | United States | $2.242B | 14.67 |
| Huntsman (HUN) | United States | $2.036B | 0.00 |
| Innospec (IOSP) | United States | $2.003B | 15.52 |
| Tokuyama (TKYMY) | Japan | $1.869B | 10.46 |
| Stepan (SCL) | United States | $1.158B | 26.12 |
| Compass Minerals (CMP) | United States | $0.986B | 0.00 |
| Tronox Holdings (TROX) | United States | $0.907B | 0.00 |
| Oil-Dri Of America (ODC) | United States | $0.786B | 14.82 |
| ASP Isotopes (ASPI) | United States | $0.786B | 0.00 |
| Lsb Industries (LXU) | United States | $0.713B | 52.16 |
| Kronos Worldwide Inc (KRO) | United States | $0.632B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.576B | 7.04 |
| Valhi (VHI) | United States | $0.395B | 12.81 |
| Smart Sand (SND) | United States | $0.168B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.091B | 0.00 |
| Gulf Resources (GURE) | China | $0.006B | 0.00 |
| Tantech Holdings (TANH) | China | $0.000B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |