Shin-Etsu Chemical - 17 Year Stock Price History | SHECY
Historical daily share price chart and data for Shin-Etsu Chemical since 2008 adjusted for splits and dividends. The latest closing stock price for Shin-Etsu Chemical as of May 15, 2025 is 15.90.
- The all-time high Shin-Etsu Chemical stock closing price was 22.71 on March 22, 2024.
- The Shin-Etsu Chemical 52-week high stock price is 23.23, which is 46.1% above the current share price.
- The Shin-Etsu Chemical 52-week low stock price is 11.88, which is 25.3% below the current share price.
- The average Shin-Etsu Chemical stock price for the last 52 weeks is 17.92.
| Shin-Etsu Chemical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.1302 | 16.5100 | 16.7100 | 12.4600 | 15.9000 | -3.75% |
| 2024 | 19.8883 | 20.8440 | 22.7080 | 16.2100 | 16.5200 | -21.28% |
| 2023 | 15.5837 | 12.4088 | 20.9910 | 11.9516 | 20.9850 | 70.65% |
| 2022 | 12.7133 | 16.0997 | 16.5757 | 9.7666 | 12.2968 | -23.72% |
| 2021 | 15.7276 | 15.5347 | 17.8292 | 14.3088 | 16.1199 | 2.71% |
| 2020 | 10.9069 | 9.5369 | 15.9044 | 6.8871 | 15.6953 | 65.19% |
| 2019 | 8.0037 | 6.3532 | 9.8379 | 6.2367 | 9.5016 | 50.13% |
| 2018 | 7.5971 | 7.9658 | 9.3670 | 5.9868 | 6.3288 | -20.19% |
| 2017 | 7.0175 | 5.8079 | 8.9179 | 5.8079 | 7.9302 | 34.93% |
| 2016 | 4.6579 | 3.9273 | 6.0377 | 3.3212 | 5.8771 | 47.85% |
| 2015 | 4.2860 | 4.5545 | 4.8238 | 3.4984 | 3.9750 | -12.95% |
| 2014 | 4.1550 | 3.9124 | 4.9387 | 3.4625 | 4.5662 | 16.81% |
| 2013 | 4.0903 | 3.8611 | 4.6364 | 3.7261 | 3.9092 | 0.42% |
| 2012 | 3.3379 | 2.9118 | 3.9120 | 2.8141 | 3.8927 | 34.01% |
| 2011 | 2.7520 | 2.4519 | 3.0873 | 1.9938 | 2.9047 | 18.54% |
| 2010 | 2.0800 | 2.1701 | 2.5233 | 1.7387 | 2.4504 | 15.40% |
| 2009 | 1.6792 | 1.4423 | 2.1664 | 1.2864 | 2.1234 | 53.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $63.123B | $16.819B |
| Shin-Etsu Chemical Co., Ltd. is engaged in the production and distribution of polyvinyl chloride and silicon wafers. The Company's products include of polyvinyl chloride, silicones, rare earths, rare earth magnets, epoxy molding compounds, synthetic Quartz, semiconductor silicon and cellulose derivatives. Shin-Etsu Chemical Co., Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $120.252B | 0.00 |
| Air Products And Chemicals (APD) | United States | $61.071B | 22.29 |
| BASF SE (BASFY) | Germany | $44.376B | 13.66 |
| DuPont De Nemours (DD) | United States | $28.533B | 15.82 |
| Dow (DOW) | United States | $21.135B | 25.56 |
| LyondellBasell Industries (LYB) | United States | $18.776B | 11.23 |
| Akzo Nobel (AKZOY) | Netherlands | $11.432B | 16.76 |
| Brenntag AG (BNTGY) | Germany | $9.700B | 17.01 |
| Eastman Chemical (EMN) | United States | $9.381B | 9.92 |
| Asahi Kasei (AHKSY) | Japan | $9.363B | 10.58 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $7.275B | 25.07 |
| Albemarle (ALB) | United States | $7.097B | 0.00 |
| Arkema SA (ARKAY) | France | $5.785B | 9.33 |
| Tosoh (TOSCF) | Japan | $4.314B | 10.11 |
| Cabot (CBT) | United States | $4.050B | 10.22 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $3.947B | 15.88 |
| Resonac Holdings (SHWDY) | Japan | $3.717B | 10.26 |
| Avient (AVNT) | United States | $3.477B | 14.28 |
| Johnson Matthey (JMPLY) | United Kingdom | $3.076B | 0.00 |
| Olin (OLN) | United States | $2.428B | 39.06 |
| Methanex (MEOH) | Canada | $2.257B | 7.66 |
| Innospec (IOSP) | United States | $2.203B | 15.85 |
| Huntsman (HUN) | United States | $2.153B | 0.00 |
| Chemours (CC) | United States | $1.652B | 10.82 |
| Stepan (SCL) | United States | $1.248B | 23.03 |
| Tokuyama (TKYMY) | Japan | $1.095B | 7.68 |
| Tronox Holdings (TROX) | United States | $0.850B | 0.00 |
| Compass Minerals (CMP) | United States | $0.809B | 0.00 |
| Kronos Worldwide Inc (KRO) | United States | $0.800B | 8.37 |
| Oil-Dri Of America (ODC) | United States | $0.691B | 15.10 |
| Koppers Holdings (KOP) | United States | $0.629B | 7.46 |
| Lsb Industries (LXU) | United States | $0.515B | 102.29 |
| ASP Isotopes (ASPI) | United States | $0.477B | 0.00 |
| Valhi (VHI) | United States | $0.434B | 3.74 |
| Northern Technologies (NTIC) | United States | $0.070B | 21.14 |
| Enlightify (ENFY) | China | $0.017B | 0.00 |
| Gulf Resources (GURE) | China | $0.009B | 0.00 |
| Tantech Holdings (TANH) | China | $0.000B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |