Shin-Etsu Chemical - 15 Year Stock Price History | SHECY
Historical daily share price chart and data for Shin-Etsu Chemical since 2011 adjusted for splits and dividends. The latest closing stock price for Shin-Etsu Chemical as of September 14, 2026 is 18.54.
- The all-time high Shin-Etsu Chemical stock closing price was 24.67 on May 07, 2026.
- The Shin-Etsu Chemical 52-week high stock price is 24.67, which is 33.1% above the current share price.
- The Shin-Etsu Chemical 52-week low stock price is 14.06, which is 24.2% below the current share price.
- The average Shin-Etsu Chemical stock price for the last 52 weeks is 18.78.
| Shin-Etsu Chemical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.9948 | 15.1817 | 24.6740 | 15.1817 | 18.5400 | 22.25% |
| 2025 | 14.8992 | 16.0772 | 16.8657 | 11.6185 | 15.1660 | -5.66% |
| 2024 | 18.8360 | 19.5043 | 21.2485 | 15.4054 | 16.0762 | -18.13% |
| 2023 | 14.3104 | 11.1500 | 19.6418 | 10.7392 | 19.6362 | 77.71% |
| 2022 | 11.2482 | 14.0699 | 14.4859 | 8.6377 | 11.0493 | -21.57% |
| 2021 | 13.6480 | 13.3789 | 15.4672 | 12.3231 | 14.0875 | 4.22% |
| 2020 | 9.3228 | 8.0648 | 13.6973 | 5.8240 | 13.5172 | 68.23% |
| 2019 | 6.7100 | 5.2635 | 8.3194 | 5.1670 | 8.0350 | 53.24% |
| 2018 | 6.1861 | 6.4035 | 7.5299 | 4.9600 | 5.2433 | -17.75% |
| 2017 | 5.6176 | 4.6258 | 7.1689 | 4.6258 | 6.3749 | 36.19% |
| 2016 | 3.7086 | 3.1280 | 4.8089 | 2.6453 | 4.6810 | 47.85% |
| 2015 | 3.4137 | 3.6276 | 3.8420 | 2.7864 | 3.1660 | -12.95% |
| 2014 | 3.3109 | 3.1162 | 3.9336 | 2.7578 | 3.6369 | 16.81% |
| 2013 | 3.2600 | 3.0753 | 3.6928 | 2.9678 | 3.1136 | 0.42% |
| 2012 | 2.6593 | 2.3191 | 3.1159 | 2.2414 | 3.1005 | 34.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $73.643B | $17.099B |
| Shin-Etsu Chemical Co., Ltd. is engaged in the production and distribution of polyvinyl chloride and silicon wafers. The Company's products include of polyvinyl chloride, silicones, rare earths, rare earth magnets, epoxy molding compounds, synthetic Quartz, semiconductor silicon and cellulose derivatives. Shin-Etsu Chemical Co., Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $123.038B | 0.00 |
| Air Products And Chemicals (APD) | United States | $63.940B | 21.72 |
| BASF SE (BASFY) | Germany | $54.087B | 21.96 |
| Dow (DOW) | United States | $20.876B | 37.53 |
| LyondellBasell Industries (LYB) | United States | $20.271B | 11.33 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| DuPont De Nemours (DD) | United States | $16.784B | 15.19 |
| Asahi Kasei (AHKSY) | Japan | $14.058B | 11.59 |
| Albemarle (ALB) | United States | $13.574B | 19.24 |
| Akzo Nobel (AKZOY) | Netherlands | $11.445B | 16.26 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 68.61 |
| Brenntag AG (BNTGY) | Germany | $10.158B | 23.85 |
| Eastman Chemical (EMN) | United States | $7.663B | 13.53 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.973B | 8.51 |
| Tosoh (TOSCF) | Japan | $5.096B | 10.26 |
| Arkema SA (ARKAY) | France | $5.022B | 14.11 |
| Methanex (MEOH) | Canada | $4.852B | 15.33 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.285B | 0.00 |
| Cabot (CBT) | United States | $4.169B | 12.41 |
| Avient (AVNT) | United States | $3.775B | 13.49 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.772B | 0.00 |
| Innospec (IOSP) | United States | $2.265B | 18.61 |
| Chemours (CC) | United States | $2.194B | 20.25 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.924B | 0.00 |
| Huntsman (HUN) | United States | $1.631B | 0.00 |
| Stepan (SCL) | United States | $1.389B | 29.24 |
| Oil-Dri Of America (ODC) | United States | $1.250B | 22.17 |
| Compass Minerals (CMP) | United States | $1.010B | 32.08 |
| Kronos Worldwide Inc (KRO) | United States | $0.927B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.870B | 11.95 |
| Lsb Industries (LXU) | United States | $0.796B | 22.12 |
| Tronox Holdings (TROX) | United States | $0.690B | 0.00 |
| Valhi (VHI) | United States | $0.513B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.489B | 0.00 |
| Smart Sand (SND) | United States | $0.216B | 19.58 |
| Northern Technologies (NTIC) | United States | $0.076B | 0.00 |
| Tantech Holdings (TANH) | China | $0.014B | 0.00 |
| Gulf Resources (GURE) | China | $0.007B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |