Akzo Nobel - 37 Year Stock Price History | AKZOY
Historical daily share price chart and data for Akzo Nobel since 1989 adjusted for splits and dividends. The latest closing stock price for Akzo Nobel as of February 05, 2026 is 23.30.
- The all-time high Akzo Nobel stock closing price was 38.53 on June 01, 2021.
- The Akzo Nobel 52-week high stock price is 24.52, which is 5.2% above the current share price.
- The Akzo Nobel 52-week low stock price is 18.07, which is 22.4% below the current share price.
- The average Akzo Nobel stock price for the last 52 weeks is 22.26.
| Akzo Nobel Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.1442 | 23.2800 | 23.6900 | 22.3200 | 23.3000 | 0.65% |
| 2025 | 21.6199 | 18.7366 | 24.1734 | 17.5878 | 23.1500 | 20.21% |
| 2024 | 21.2554 | 25.2016 | 25.2016 | 18.3890 | 19.2578 | -25.71% |
| 2023 | 23.7352 | 20.5161 | 26.7656 | 19.9257 | 25.9212 | 27.68% |
| 2022 | 23.2112 | 32.6834 | 32.9404 | 16.3212 | 20.3022 | -37.65% |
| 2021 | 33.9893 | 32.1371 | 38.5329 | 29.3077 | 32.5594 | 3.87% |
| 2020 | 26.2747 | 28.8528 | 31.6851 | 14.4814 | 31.3461 | 8.83% |
| 2019 | 25.1625 | 21.2989 | 28.9289 | 20.8695 | 28.8020 | 35.99% |
| 2018 | 23.6077 | 22.4013 | 25.8107 | 20.4718 | 21.1796 | -5.63% |
| 2017 | 20.4259 | 14.8559 | 23.7129 | 14.8559 | 22.4421 | 51.98% |
| 2016 | 15.3386 | 15.1114 | 17.0262 | 13.1555 | 14.7667 | -4.50% |
| 2015 | 16.5466 | 15.5673 | 18.0995 | 14.3689 | 15.4629 | -0.41% |
| 2014 | 16.3502 | 16.9710 | 18.5692 | 13.7403 | 15.5265 | -9.50% |
| 2013 | 14.3297 | 14.2635 | 17.1567 | 12.2837 | 17.1567 | 18.52% |
| 2012 | 11.4497 | 10.3372 | 14.4758 | 9.3354 | 14.4758 | 45.69% |
| 2011 | 11.9460 | 12.3506 | 15.8679 | 8.2989 | 9.9361 | -20.04% |
| 2010 | 11.3374 | 13.0017 | 13.0017 | 9.7975 | 12.4267 | -3.34% |
| 2009 | 9.6156 | 8.0752 | 13.3418 | 5.9827 | 12.8563 | 67.14% |
| 2008 | 11.4331 | 14.1799 | 16.2577 | 5.3300 | 7.6918 | -45.75% |
| 2007 | 13.4044 | 10.5971 | 15.6248 | 10.0570 | 14.1781 | 34.98% |
| 2006 | 9.3524 | 8.0463 | 10.6008 | 7.8310 | 10.5039 | 35.50% |
| 2005 | 7.0607 | 6.8682 | 7.8916 | 6.4524 | 7.7519 | 12.33% |
| 2004 | 5.9378 | 5.9800 | 7.0939 | 5.0232 | 6.9007 | 16.00% |
| 2003 | 4.3229 | 4.8760 | 5.9489 | 2.7226 | 5.9489 | 26.82% |
| 2002 | 5.6062 | 6.4529 | 6.7516 | 4.1626 | 4.6907 | -26.82% |
| 2001 | 6.1778 | 7.4705 | 7.5053 | 4.7103 | 6.4100 | -13.59% |
| 2000 | 5.9831 | 6.9853 | 7.4182 | 5.0430 | 7.4182 | 9.40% |
| 1999 | 5.7827 | 5.9246 | 7.0364 | 4.6622 | 6.7808 | 12.85% |
| 1998 | 6.2731 | 5.8196 | 8.3837 | 4.3174 | 6.0087 | 3.77% |
| 1997 | 5.0334 | 4.4403 | 6.2415 | 4.2356 | 5.7904 | 30.16% |
| 1996 | 3.7739 | 3.5747 | 4.4568 | 3.2188 | 4.4486 | 26.59% |
| 1995 | 3.5136 | 3.4588 | 4.0412 | 3.1681 | 3.5141 | 1.38% |
| 1994 | 3.3990 | 2.8722 | 3.7788 | 2.8722 | 3.4662 | 21.62% |
| 1993 | 2.5331 | 2.1964 | 3.0784 | 2.1384 | 2.8501 | 27.24% |
| 1992 | 2.3437 | 2.1623 | 2.5975 | 2.0659 | 2.2399 | -0.03% |
| 1991 | 1.6769 | 1.2301 | 2.2476 | 1.1675 | 2.2405 | 83.17% |
| 1990 | 1.4807 | 1.6996 | 1.7618 | 1.0564 | 1.2232 | -28.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $11.830B | $11.490B |
| AkzoNobel is a leading global paints and coatings company and a major producer of specialty chemicals. Their portfolio includes brands such as Dulux, Sikkens, International, Interpon and Eka. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $114.631B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $66.775B | 19.56 |
| Air Products And Chemicals (APD) | United States | $63.038B | 22.96 |
| Dow (DOW) | United States | $22.803B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.579B | 10.69 |
| Albemarle (ALB) | United States | $19.228B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $17.735B | 32.41 |
| Asahi Kasei (AHKSY) | Japan | $15.208B | 13.72 |
| Resonac Holdings (SHWDY) | Japan | $10.137B | 55.94 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $9.661B | 62.06 |
| Brenntag AG (BNTGY) | Germany | $9.472B | 20.50 |
| Eastman Chemical (EMN) | United States | $8.832B | 14.34 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.678B | 8.74 |
| Johnson Matthey (JMPLY) | United Kingdom | $5.233B | 0.00 |
| Arkema SA (ARKAY) | France | $5.182B | 11.99 |
| Tosoh (TOSCF) | Japan | $5.095B | 14.04 |
| Cabot (CBT) | United States | $3.895B | 10.61 |
| Methanex (MEOH) | Canada | $3.653B | 13.23 |
| Avient (AVNT) | United States | $3.549B | 14.09 |
| Olin (OLN) | United States | $2.834B | 0.00 |
| Chemours (CC) | United States | $2.746B | 17.96 |
| Huntsman (HUN) | United States | $2.339B | 0.00 |
| Innospec (IOSP) | United States | $2.139B | 16.57 |
| Tokuyama (TKYMY) | Japan | $1.869B | 10.90 |
| Stepan (SCL) | United States | $1.419B | 32.01 |
| Tronox Holdings (TROX) | United States | $1.183B | 0.00 |
| Oil-Dri Of America (ODC) | United States | $0.937B | 17.67 |
| Compass Minerals (CMP) | United States | $0.910B | 43.50 |
| Kronos Worldwide Inc (KRO) | United States | $0.700B | 0.00 |
| Lsb Industries (LXU) | United States | $0.695B | 50.84 |
| ASP Isotopes (ASPI) | United States | $0.645B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.634B | 7.75 |
| Valhi (VHI) | United States | $0.439B | 14.23 |
| Smart Sand (SND) | United States | $0.214B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.086B | 0.00 |
| Gulf Resources (GURE) | China | $0.007B | 0.00 |
| Tantech Holdings (TANH) | China | $0.000B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |