Akzo Nobel - 36 Year Stock Price History | AKZOY
Historical daily share price chart and data for Akzo Nobel since 1989 adjusted for splits and dividends. The latest closing stock price for Akzo Nobel as of April 21, 2025 is 19.35.
- The all-time high Akzo Nobel stock closing price was 39.92 on June 01, 2021.
- The Akzo Nobel 52-week high stock price is 24.11, which is 24.6% above the current share price.
- The Akzo Nobel 52-week low stock price is 18.07, which is 6.6% below the current share price.
- The average Akzo Nobel stock price for the last 52 weeks is 21.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Akzo Nobel Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
20.3741 |
19.4100 |
22.5400 |
18.2200 |
19.3500 |
-3.01% |
| 2024 |
22.0195 |
26.1075 |
26.1075 |
19.0500 |
19.9500 |
-25.71% |
| 2023 |
24.5884 |
21.2535 |
27.7276 |
20.6419 |
26.8528 |
27.68% |
| 2022 |
24.0454 |
33.8582 |
34.1244 |
16.9078 |
21.0319 |
-37.65% |
| 2021 |
35.2109 |
33.2922 |
39.9179 |
30.3611 |
33.7296 |
3.87% |
| 2020 |
27.2191 |
29.8898 |
32.8240 |
15.0019 |
32.4728 |
8.83% |
| 2019 |
26.0669 |
22.0644 |
29.9687 |
21.6196 |
29.8372 |
35.99% |
| 2018 |
24.4562 |
23.2065 |
26.7384 |
21.2077 |
21.9408 |
-5.63% |
| 2017 |
21.1601 |
15.3899 |
24.5652 |
15.3899 |
23.2488 |
51.98% |
| 2016 |
15.8899 |
15.6545 |
17.6382 |
13.6283 |
15.2975 |
-4.50% |
| 2015 |
17.1414 |
16.1269 |
18.7501 |
14.8853 |
16.0187 |
-0.41% |
| 2014 |
16.9379 |
17.5810 |
19.2366 |
14.2342 |
16.0846 |
-9.50% |
| 2013 |
14.8447 |
14.7762 |
17.7733 |
12.7252 |
17.7733 |
18.52% |
| 2012 |
11.9350 |
10.7918 |
14.9961 |
9.7458 |
14.9961 |
44.57% |
| 2011 |
12.4713 |
12.8937 |
16.5656 |
8.6638 |
10.3730 |
-20.04% |
| 2010 |
11.8359 |
13.5734 |
13.5734 |
10.2283 |
12.9731 |
-3.34% |
| 2009 |
10.0384 |
8.4303 |
13.9285 |
6.2458 |
13.4216 |
67.14% |
| 2008 |
11.9358 |
14.8033 |
16.9726 |
5.5644 |
8.0300 |
-45.75% |
| 2007 |
13.9938 |
11.0631 |
16.3118 |
10.4992 |
14.8015 |
34.98% |
| 2006 |
9.7636 |
8.4001 |
11.0669 |
8.1754 |
10.9658 |
35.50% |
| 2005 |
7.3711 |
7.1702 |
8.2386 |
6.7361 |
8.0928 |
12.34% |
| 2004 |
6.1988 |
6.2429 |
7.4059 |
5.2441 |
7.2041 |
16.00% |
| 2003 |
4.5129 |
5.0904 |
6.2104 |
2.8423 |
6.2104 |
26.82% |
| 2002 |
5.8527 |
6.7366 |
7.0485 |
4.3456 |
4.8969 |
-26.82% |
| 2001 |
6.4495 |
7.7990 |
7.8353 |
4.9174 |
6.6918 |
-13.59% |
| 2000 |
6.2462 |
7.2924 |
7.7444 |
5.2648 |
7.7444 |
9.40% |
| 1999 |
6.0370 |
6.1851 |
7.3458 |
4.8672 |
7.0790 |
12.85% |
| 1998 |
6.5489 |
6.0755 |
8.7523 |
4.5072 |
6.2729 |
3.77% |
| 1997 |
5.2548 |
4.6356 |
6.5160 |
4.4218 |
6.0450 |
30.16% |
| 1996 |
3.9398 |
3.7319 |
4.6527 |
3.3603 |
4.6442 |
26.59% |
| 1995 |
3.6681 |
3.6109 |
4.2189 |
3.3074 |
3.6687 |
1.38% |
| 1994 |
3.5484 |
2.9985 |
3.9450 |
2.9985 |
3.6186 |
21.62% |
| 1993 |
2.6444 |
2.2930 |
3.2137 |
2.2324 |
2.9754 |
27.24% |
| 1992 |
2.4468 |
2.2573 |
2.7117 |
2.1568 |
2.3384 |
-0.03% |
| 1991 |
1.7506 |
1.2842 |
2.3464 |
1.2189 |
2.3390 |
83.18% |
| 1990 |
1.5458 |
1.7743 |
1.8392 |
1.1028 |
1.2769 |
-28.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$10.001B |
$11.592B |
|
AkzoNobel is a leading global paints and coatings company and a major producer of specialty chemicals. Their portfolio includes brands such as Dulux, Sikkens, International, Interpon and Eka.
|
