SINOPEC Shangai Petrochemical - 11 Year Stock Price History | SHI
Historical daily share price chart and data for SINOPEC Shangai Petrochemical since 2011 adjusted for splits and dividends. The latest closing stock price for SINOPEC Shangai Petrochemical as of November 04, 2022 is 14.30.
- The all-time high SINOPEC Shangai Petrochemical stock closing price was 51.61 on May 31, 2018.
- The SINOPEC Shangai Petrochemical 52-week high stock price is 0.00, which is -100% above the current share price.
- The SINOPEC Shangai Petrochemical 52-week low stock price is 0.00, which is 100% below the current share price.
- The average SINOPEC Shangai Petrochemical stock price for the last 52 weeks is 0.00.
| SINOPEC Shangai Petrochemical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 17.3531 | 21.2519 | 22.1274 | 12.3300 | 14.3000 | -31.79% |
| 2021 | 21.2652 | 18.4889 | 25.6018 | 18.4889 | 20.9662 | 17.42% |
| 2020 | 19.8428 | 25.5762 | 25.5843 | 14.9837 | 17.8555 | -28.13% |
| 2019 | 29.8322 | 33.1576 | 38.8494 | 21.6645 | 24.8442 | -22.94% |
| 2018 | 42.0608 | 40.5268 | 51.6075 | 31.5965 | 32.2388 | -18.94% |
| 2017 | 39.6984 | 35.3201 | 44.2878 | 35.3201 | 39.7732 | 12.46% |
| 2016 | 31.0119 | 23.3677 | 35.8427 | 22.6416 | 35.3658 | 41.48% |
| 2015 | 25.8506 | 18.6702 | 41.1729 | 17.9820 | 24.9967 | 34.98% |
| 2014 | 18.3388 | 17.2150 | 22.2565 | 14.0453 | 18.5186 | 5.42% |
| 2013 | 15.1138 | 14.4757 | 19.3224 | 11.7452 | 17.5658 | 20.48% |
| 2012 | 12.4752 | 13.7017 | 16.1688 | 9.8941 | 14.5802 | 12.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $0.000B | $0.000B |
| Shanghai Petrochemical Company Ltd. is a China's largest petrochemical company. The Company processes crude oil into synthetic fibers, resins and plastics, intermediate petrochemicals and petroleum products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $128.082B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $82.179B | 24.07 |
| Air Products And Chemicals (APD) | United States | $66.510B | 24.23 |
| BASF SE (BASFY) | Germany | $57.121B | 33.33 |
| Dow (DOW) | United States | $27.991B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $23.750B | 43.37 |
| Albemarle (ALB) | United States | $20.470B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.322B | 12.77 |
| Asahi Kasei (AHKSY) | Japan | $14.396B | 12.99 |
| Resonac Holdings (SHWDY) | Japan | $13.082B | 66.75 |
| Akzo Nobel (AKZOY) | Netherlands | $10.397B | 14.77 |
| Brenntag AG (BNTGY) | Germany | $9.833B | 33.22 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.908B | 57.22 |
| Eastman Chemical (EMN) | United States | $8.472B | 13.75 |
| Arkema SA (ARKAY) | France | $5.513B | 15.01 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.489B | 8.45 |
| Tosoh (TOSCF) | Japan | $5.415B | 14.91 |
| Methanex (MEOH) | Canada | $4.632B | 27.34 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.604B | 0.00 |
| Cabot (CBT) | United States | $3.897B | 10.61 |
| Avient (AVNT) | United States | $3.504B | 13.55 |
| Chemours (CC) | United States | $3.409B | 23.66 |
| Olin (OLN) | United States | $3.296B | 0.00 |
| Huntsman (HUN) | United States | $2.375B | 0.00 |
| Innospec (IOSP) | United States | $1.883B | 14.27 |
| Tokuyama (TKYMY) | Japan | $1.709B | 9.98 |
| Tronox Holdings (TROX) | United States | $1.440B | 0.00 |
| Stepan (SCL) | United States | $1.190B | 28.81 |
| Oil-Dri Of America (ODC) | United States | $1.054B | 19.73 |
| Compass Minerals (CMP) | United States | $1.038B | 49.60 |
| Lsb Industries (LXU) | United States | $1.007B | 41.24 |
| Kronos Worldwide Inc (KRO) | United States | $0.761B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.724B | 9.13 |
| ASP Isotopes (ASPI) | United States | $0.497B | 0.00 |
| Valhi (VHI) | United States | $0.399B | 0.00 |
| Smart Sand (SND) | United States | $0.215B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.076B | 800.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| Tantech Holdings (TANH) | China | $0.002B | 0.00 |