SINOPEC Shangai Petrochemical - 29 Year Stock Price History | SHI

Historical daily share price chart and data for SINOPEC Shangai Petrochemical since 1993 adjusted for splits. The latest closing stock price for SINOPEC Shangai Petrochemical as of August 16, 2022 is 15.74.
  • The all-time high SINOPEC Shangai Petrochemical stock closing price was 51.22 on May 31, 2018.
  • The SINOPEC Shangai Petrochemical 52-week high stock price is 27.94, which is 77.5% above the current share price.
  • The SINOPEC Shangai Petrochemical 52-week low stock price is 14.97, which is 4.9% below the current share price.
  • The average SINOPEC Shangai Petrochemical stock price for the last 52 weeks is 21.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SINOPEC Shangai Petrochemical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 18.3526 21.1524 22.0238 15.5000 15.7400 -24.57%
2021 21.1508 18.3739 25.4819 18.3739 20.8680 17.60%
2020 19.7078 25.3870 25.3950 14.8906 17.7445 -28.04%
2019 29.5944 32.8775 38.5213 21.5043 24.6605 -22.86%
2018 41.7259 40.2252 51.2234 31.3296 31.9665 -19.03%
2017 39.3589 34.9700 43.9582 34.9700 39.4772 12.74%
2016 30.7164 23.1567 35.4875 22.4372 35.0152 41.36%
2015 25.6172 18.5016 40.8011 17.8196 24.7710 34.98%
2014 18.1452 16.9989 22.0555 13.8689 18.3514 5.80%
2013 15.0365 14.4316 19.2635 11.7094 17.3453 19.33%
2012 12.4660 13.7192 16.1895 9.8639 14.5357 12.42%
2011 17.0233 19.9419 23.8015 12.6014 12.9297 -33.81%
2010 15.4587 14.8027 19.7980 12.4735 19.5328 33.41%
2009 13.4667 10.6573 19.3750 7.8676 14.6417 49.46%
2008 12.5017 21.7367 21.7367 5.5833 9.7961 -55.83%
2007 22.6073 18.8580 35.7738 16.1789 22.1761 24.17%
2006 17.8286 14.0198 22.5890 14.0198 17.8592 33.22%
2005 12.5174 12.0448 14.8820 10.5237 13.4059 8.94%
2004 12.2854 15.7472 16.9468 8.2773 12.3055 -16.62%
2003 6.8884 4.6608 14.7582 4.4246 14.7582 221.73%
2002 4.1013 2.8474 4.9401 2.8260 4.5872 65.56%
2001 3.4613 2.8103 5.2162 2.2000 2.7707 -1.41%
2000 3.7963 4.4127 5.3813 2.6264 2.8103 -32.89%
1999 4.5722 2.4051 6.9152 1.9274 4.1875 80.46%
1998 3.0479 4.1129 4.4213 1.4660 2.3205 -42.46%
1997 6.8258 7.6109 11.6311 3.8874 4.0325 -44.98%
1996 7.0092 6.8169 8.1151 5.9405 7.3289 8.94%
1995 6.8056 5.9890 7.9338 5.3141 6.7272 3.54%
1994 6.7879 8.9054 9.2855 4.9936 6.4975 -29.20%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.678B $13.826B
Shanghai Petrochemical Company Ltd. is a China's largest petrochemical company. The Company processes crude oil into synthetic fibers, resins and plastics, intermediate petrochemicals and petroleum products.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $60.797B 27.33
Dow (DOW) United States $39.743B 5.79
Albemarle (ALB) United States $33.274B 36.01
PPG Industries (PPG) United States $32.051B 22.25
DuPont De Nemours (DD) United States $31.407B 15.95
LyondellBasell Industries (LYB) United States $29.535B 5.01
FMC (FMC) United States $14.106B 15.13
Eastman Chemical (EMN) United States $12.409B 11.03
Olin (OLN) United States $8.302B 5.70
Huntsman (HUN) United States $5.931B 6.54
Chemours (CC) United States $5.644B 6.70
Univar Solutions (UNVR) United States $4.503B 8.21
Avient (AVNT) United States $4.476B 15.15
Cabot (CBT) United States $4.321B 13.19
Stepan (SCL) United States $2.551B 17.33
Tronox Holdings (TROX) United Kingdom $2.489B 5.99
Kronos Worldwide Inc (KRO) United States $1.809B 10.52
Compass Minerals (CMP) United States $1.481B 105.76
Valhi (VHI) United States $1.105B 6.78
Orion Engineered Carbons S.A (OEC) United States $1.047B 9.78
Koppers Holdings (KOP) United States $0.539B 7.05
Oil-Dri Of America (ODC) United States $0.205B 29.08