SINOPEC Shangai Petrochemical - 26 Year Stock Price History | SHI

Historical daily share price chart and data for SINOPEC Shangai Petrochemical since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SINOPEC Shangai Petrochemical as of February 15, 2019 is 48.84.
SINOPEC Shangai Petrochemical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 46.7391 44.3900 49.0200 42.8300 48.8400 13.16%
2018 56.3032 54.2437 69.0747 42.3000 43.1600 -18.93%
2017 53.0755 47.1570 59.2776 47.1570 53.2350 12.74%
2016 41.4210 31.2269 47.8548 30.2566 47.2181 41.36%
2015 34.5449 24.9494 55.0204 24.0297 33.4037 34.98%
2014 24.4688 22.9230 29.7419 18.7023 24.7469 5.80%
2013 20.2767 19.4610 25.9768 15.7901 23.3901 19.33%
2012 16.8105 18.5004 21.8315 13.3015 19.6014 12.42%
2011 22.9560 26.8916 32.0963 16.9930 17.4357 -33.81%
2010 20.8461 19.9615 26.6975 16.8205 26.3400 33.41%
2009 18.1599 14.3714 26.1271 10.6094 19.7443 49.46%
2008 16.8586 29.3119 29.3119 7.5291 13.2100 -55.83%
2007 30.4859 25.4300 48.2410 21.8173 29.9045 24.17%
2006 24.0418 18.9057 30.4613 18.9057 24.0831 33.22%
2005 16.8797 16.2425 20.0684 14.1912 18.0779 8.94%
2004 16.5669 21.2351 22.8527 11.1620 16.5939 -16.62%
2003 9.2890 6.2851 19.9015 5.9665 19.9015 221.73%
2002 5.5306 3.8398 6.6617 3.8108 6.1858 65.56%
2001 4.6676 3.7897 7.0341 2.9667 3.7363 -1.41%
2000 5.1193 5.9505 7.2567 3.5418 3.7897 -32.89%
1999 6.1657 3.2433 9.3251 2.5990 5.6468 80.46%
1998 4.1101 5.5462 5.9621 1.9769 3.1292 -42.46%
1997 9.2046 10.2633 15.6845 5.2421 5.4379 -44.98%
1996 9.4519 9.1926 10.9433 8.0108 9.8830 8.94%
1995 9.1774 8.0762 10.6988 7.1661 9.0717 3.54%
1994 9.1535 12.0089 12.5215 6.7339 8.7619 -29.20%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $5.275B $13.618B
Shanghai Petrochemical Company Ltd. is a China's largest petrochemical company. The Company processes crude oil into synthetic fibers, resins and plastics, intermediate petrochemicals and petroleum products.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $126.326B 13.20
Air Products And Chemicals (APD) United States $38.233B 23.15
LyondellBasell Industries (LYB) United States $33.624B 7.80
PPG Industries (PPG) United States $26.174B 18.52
Eastman Chemical (EMN) United States $11.583B 10.11
FMC (FMC) United States $11.493B 13.57
Albemarle (ALB) United States $8.642B 15.32
Chemours (CC) United States $6.458B 6.67
Huntsman (HUN) United States $5.452B 7.01
Methanex (MEOH) Canada $4.422B 8.35
Olin (OLN) United States $4.401B 14.99
Univar (UNVR) United States $3.340B 14.56
Cabot (CBT) United States $2.769B 11.72
Stepan (SCL) United States $2.049B 18.49
Compass Minerals (CMP) United States $1.836B 28.25
Innospec (IOSP) United States $1.806B 15.77
Kronos Worldwide Inc (KRO) United States $1.712B 6.15
Orion Engineered Carbons S.A (OEC) Switzerland $1.628B 12.70
Valhi (VHI) United States $1.174B 3.26
Innophos Holdings (IPHS) United States $0.616B 13.89
Koppers Holdings (KOP) United States $0.499B 7.52
Lithium Americas (LAC) Canada $0.278B 0.00
Trecora Resources (TREC) United States $0.226B 35.50
Oil-Dri Of America (ODC) United States $0.214B 19.11
Marrone Bio Innovations (MBII) United States $0.175B 0.00
Northern Technologies (NTIC) United States $0.139B 18.26
Gulf Resources (GURE) China $0.053B 0.00
Tantech Holdings (TANH) China $0.046B 0.00