SINOPEC Shangai Petrochemical - 26 Year Stock Price History | SHI
Historical daily share price chart and data for SINOPEC Shangai Petrochemical since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SINOPEC Shangai Petrochemical as of February 15, 2019 is 48.84.
| SINOPEC Shangai Petrochemical Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
46.7391 |
44.3900 |
49.0200 |
42.8300 |
48.8400 |
13.16% |
| 2018 |
56.3032 |
54.2437 |
69.0747 |
42.3000 |
43.1600 |
-18.93% |
| 2017 |
53.0755 |
47.1570 |
59.2776 |
47.1570 |
53.2350 |
12.74% |
| 2016 |
41.4210 |
31.2269 |
47.8548 |
30.2566 |
47.2181 |
41.36% |
| 2015 |
34.5449 |
24.9494 |
55.0204 |
24.0297 |
33.4037 |
34.98% |
| 2014 |
24.4688 |
22.9230 |
29.7419 |
18.7023 |
24.7469 |
5.80% |
| 2013 |
20.2767 |
19.4610 |
25.9768 |
15.7901 |
23.3901 |
19.33% |
| 2012 |
16.8105 |
18.5004 |
21.8315 |
13.3015 |
19.6014 |
12.42% |
| 2011 |
22.9560 |
26.8916 |
32.0963 |
16.9930 |
17.4357 |
-33.81% |
| 2010 |
20.8461 |
19.9615 |
26.6975 |
16.8205 |
26.3400 |
33.41% |
| 2009 |
18.1599 |
14.3714 |
26.1271 |
10.6094 |
19.7443 |
49.46% |
| 2008 |
16.8586 |
29.3119 |
29.3119 |
7.5291 |
13.2100 |
-55.83% |
| 2007 |
30.4859 |
25.4300 |
48.2410 |
21.8173 |
29.9045 |
24.17% |
| 2006 |
24.0418 |
18.9057 |
30.4613 |
18.9057 |
24.0831 |
33.22% |
| 2005 |
16.8797 |
16.2425 |
20.0684 |
14.1912 |
18.0779 |
8.94% |
| 2004 |
16.5669 |
21.2351 |
22.8527 |
11.1620 |
16.5939 |
-16.62% |
| 2003 |
9.2890 |
6.2851 |
19.9015 |
5.9665 |
19.9015 |
221.73% |
| 2002 |
5.5306 |
3.8398 |
6.6617 |
3.8108 |
6.1858 |
65.56% |
| 2001 |
4.6676 |
3.7897 |
7.0341 |
2.9667 |
3.7363 |
-1.41% |
| 2000 |
5.1193 |
5.9505 |
7.2567 |
3.5418 |
3.7897 |
-32.89% |
| 1999 |
6.1657 |
3.2433 |
9.3251 |
2.5990 |
5.6468 |
80.46% |
| 1998 |
4.1101 |
5.5462 |
5.9621 |
1.9769 |
3.1292 |
-42.46% |
| 1997 |
9.2046 |
10.2633 |
15.6845 |
5.2421 |
5.4379 |
-44.98% |
| 1996 |
9.4519 |
9.1926 |
10.9433 |
8.0108 |
9.8830 |
8.94% |
| 1995 |
9.1774 |
8.0762 |
10.6988 |
7.1661 |
9.0717 |
3.54% |
| 1994 |
9.1535 |
12.0089 |
12.5215 |
6.7339 |
8.7619 |
-29.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$5.275B |
$13.618B |
|
Shanghai Petrochemical Company Ltd. is a China's largest petrochemical company. The Company processes crude oil into synthetic fibers, resins and plastics, intermediate petrochemicals and petroleum products.
|
