SINOPEC Shangai Petrochemical - 29 Year Stock Price History | SHI
Historical daily share price chart and data for SINOPEC Shangai Petrochemical since 1993 adjusted for splits. The latest closing stock price for SINOPEC Shangai Petrochemical as of August 16, 2022 is 15.74.
- The all-time high SINOPEC Shangai Petrochemical stock closing price was 51.22 on May 31, 2018.
- The SINOPEC Shangai Petrochemical 52-week high stock price is 27.94, which is 77.5% above the current share price.
- The SINOPEC Shangai Petrochemical 52-week low stock price is 14.97, which is 4.9% below the current share price.
- The average SINOPEC Shangai Petrochemical stock price for the last 52 weeks is 21.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SINOPEC Shangai Petrochemical Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
18.3526 |
21.1524 |
22.0238 |
15.5000 |
15.7400 |
-24.57% |
| 2021 |
21.1508 |
18.3739 |
25.4819 |
18.3739 |
20.8680 |
17.60% |
| 2020 |
19.7078 |
25.3870 |
25.3950 |
14.8906 |
17.7445 |
-28.04% |
| 2019 |
29.5944 |
32.8775 |
38.5213 |
21.5043 |
24.6605 |
-22.86% |
| 2018 |
41.7259 |
40.2252 |
51.2234 |
31.3296 |
31.9665 |
-19.03% |
| 2017 |
39.3589 |
34.9700 |
43.9582 |
34.9700 |
39.4772 |
12.74% |
| 2016 |
30.7164 |
23.1567 |
35.4875 |
22.4372 |
35.0152 |
41.36% |
| 2015 |
25.6172 |
18.5016 |
40.8011 |
17.8196 |
24.7710 |
34.98% |
| 2014 |
18.1452 |
16.9989 |
22.0555 |
13.8689 |
18.3514 |
5.80% |
| 2013 |
15.0365 |
14.4316 |
19.2635 |
11.7094 |
17.3453 |
19.33% |
| 2012 |
12.4660 |
13.7192 |
16.1895 |
9.8639 |
14.5357 |
12.42% |
| 2011 |
17.0233 |
19.9419 |
23.8015 |
12.6014 |
12.9297 |
-33.81% |
| 2010 |
15.4587 |
14.8027 |
19.7980 |
12.4735 |
19.5328 |
33.41% |
| 2009 |
13.4667 |
10.6573 |
19.3750 |
7.8676 |
14.6417 |
49.46% |
| 2008 |
12.5017 |
21.7367 |
21.7367 |
5.5833 |
9.7961 |
-55.83% |
| 2007 |
22.6073 |
18.8580 |
35.7738 |
16.1789 |
22.1761 |
24.17% |
| 2006 |
17.8286 |
14.0198 |
22.5890 |
14.0198 |
17.8592 |
33.22% |
| 2005 |
12.5174 |
12.0448 |
14.8820 |
10.5237 |
13.4059 |
8.94% |
| 2004 |
12.2854 |
15.7472 |
16.9468 |
8.2773 |
12.3055 |
-16.62% |
| 2003 |
6.8884 |
4.6608 |
14.7582 |
4.4246 |
14.7582 |
221.73% |
| 2002 |
4.1013 |
2.8474 |
4.9401 |
2.8260 |
4.5872 |
65.56% |
| 2001 |
3.4613 |
2.8103 |
5.2162 |
2.2000 |
2.7707 |
-1.41% |
| 2000 |
3.7963 |
4.4127 |
5.3813 |
2.6264 |
2.8103 |
-32.89% |
| 1999 |
4.5722 |
2.4051 |
6.9152 |
1.9274 |
4.1875 |
80.46% |
| 1998 |
3.0479 |
4.1129 |
4.4213 |
1.4660 |
2.3205 |
-42.46% |
| 1997 |
6.8258 |
7.6109 |
11.6311 |
3.8874 |
4.0325 |
-44.98% |
| 1996 |
7.0092 |
6.8169 |
8.1151 |
5.9405 |
7.3289 |
8.94% |
| 1995 |
6.8056 |
5.9890 |
7.9338 |
5.3141 |
6.7272 |
3.54% |
| 1994 |
6.7879 |
8.9054 |
9.2855 |
4.9936 |
6.4975 |
-29.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$1.678B |
$13.826B |
|
Shanghai Petrochemical Company Ltd. is a China's largest petrochemical company. The Company processes crude oil into synthetic fibers, resins and plastics, intermediate petrochemicals and petroleum products.
|
