Arkema SA - 19 Year Stock Price History | ARKAY
Historical daily share price chart and data for Arkema SA since 2006 adjusted for splits and dividends. The latest closing stock price for Arkema SA as of July 11, 2025 is 74.74.
- The all-time high Arkema SA stock closing price was 130.00 on January 14, 2022.
- The Arkema SA 52-week high stock price is 98.49, which is 31.8% above the current share price.
- The Arkema SA 52-week low stock price is 66.23, which is 11.4% below the current share price.
- The average Arkema SA stock price for the last 52 weeks is 81.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Arkema SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
73.8200 |
69.6072 |
86.4893 |
62.6644 |
74.7400 |
3.72% |
| 2024 |
88.5171 |
102.4230 |
102.4230 |
69.3300 |
72.0596 |
-30.64% |
| 2023 |
88.7457 |
81.8195 |
103.9840 |
79.0597 |
103.8920 |
32.02% |
| 2022 |
91.3444 |
121.1830 |
129.9970 |
61.7266 |
78.6919 |
-34.77% |
| 2021 |
107.7922 |
97.3813 |
121.0690 |
89.2051 |
120.6300 |
26.00% |
| 2020 |
80.8972 |
86.2490 |
98.9671 |
43.5594 |
95.7402 |
10.79% |
| 2019 |
76.8299 |
66.4839 |
87.8757 |
66.0572 |
86.4156 |
28.11% |
| 2018 |
93.5158 |
94.1087 |
105.3570 |
65.4905 |
67.4561 |
-28.17% |
| 2017 |
84.0069 |
73.2884 |
98.1281 |
70.2922 |
93.9116 |
27.04% |
| 2016 |
60.8384 |
49.5120 |
76.8983 |
40.6813 |
73.9256 |
43.35% |
| 2015 |
53.3771 |
46.7545 |
59.3893 |
44.0104 |
51.5684 |
8.26% |
| 2014 |
59.4221 |
74.3878 |
74.4437 |
39.6023 |
47.6322 |
-37.23% |
| 2013 |
66.9684 |
69.3153 |
75.8876 |
53.3444 |
75.8876 |
14.61% |
| 2012 |
53.8716 |
42.6725 |
69.5207 |
37.1274 |
66.2161 |
50.68% |
| 2011 |
50.4332 |
44.2279 |
68.2830 |
31.3975 |
43.9436 |
1.74% |
| 2010 |
26.8685 |
23.0715 |
43.1937 |
19.8184 |
43.1937 |
94.13% |
| 2009 |
16.4880 |
10.4949 |
26.2423 |
7.2420 |
22.2496 |
125.79% |
| 2008 |
26.2503 |
36.5272 |
38.5062 |
8.9590 |
9.8543 |
-73.59% |
| 2007 |
34.3716 |
28.8870 |
38.9850 |
27.6151 |
37.3120 |
27.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$5.685B |
$10.329B |
|
Arkema SA is engaged in the manufacturing and marketing of vinyl products, industrial chemicals, and performance products. Vinyl products include chlorine or caustic soda, pipes and profiles, PVC, and vinyl compounds. Industrial chemicals include emulsion systems, fluorochemicals, hydrogen peroxide, PMMA and methacrylics, specialty acrylic polymers and thiochemicals. Performance products include functional additives, specialty chemicals and technical polymers. The Company's products can be used for various purposes including air conditioning or refrigeration; chemical processing, coating, construction; packaging; automotive & transportation. Its products, also find their application in adhesives and sealants, agriculture & agrochemicals, consumer goods, electronics, foams, solvents and aerosols market, health, hygiene & beauty, oil & gas, energy, pharmaceuticals, pulp & paper, rubber market, sports & leisure, etc. Arkema SA is headquartered in France.
|
