Arkema SA - 15 Year Stock Price History | ARKAY
Historical daily share price chart and data for Arkema SA since 2011 adjusted for splits and dividends. The latest closing stock price for Arkema SA as of June 17, 2026 is 67.47.
- The all-time high Arkema SA stock closing price was 122.21 on January 14, 2022.
- The Arkema SA 52-week high stock price is 77.67, which is 15.1% above the current share price.
- The Arkema SA 52-week low stock price is 56.57, which is 16.2% below the current share price.
- The average Arkema SA stock price for the last 52 weeks is 66.72.
| Arkema SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 64.4714 | 57.8275 | 73.8700 | 53.4236 | 67.4700 | 17.19% |
| 2025 | 65.3595 | 65.4363 | 81.3068 | 53.1726 | 57.5727 | -15.01% |
| 2024 | 83.3040 | 96.2858 | 96.7948 | 65.1757 | 67.7417 | -30.64% |
| 2023 | 83.4280 | 76.9168 | 97.7537 | 74.3223 | 97.6670 | 32.02% |
| 2022 | 85.8710 | 113.9220 | 122.2080 | 58.0279 | 73.9766 | -34.77% |
| 2021 | 101.3332 | 91.5461 | 113.8140 | 83.8598 | 113.4020 | 26.00% |
| 2020 | 76.0498 | 81.0809 | 93.0369 | 40.9493 | 90.0033 | 10.79% |
| 2019 | 72.2262 | 62.5001 | 82.6101 | 62.0990 | 81.2375 | 28.11% |
| 2018 | 87.9123 | 88.4696 | 99.0435 | 61.5662 | 63.4141 | -28.17% |
| 2017 | 78.9731 | 68.8969 | 92.2482 | 66.0803 | 88.2843 | 27.04% |
| 2016 | 57.1929 | 46.5452 | 72.2905 | 38.2437 | 69.4959 | 43.35% |
| 2015 | 50.1787 | 43.9529 | 55.8306 | 41.3732 | 48.4784 | 8.26% |
| 2014 | 55.8614 | 69.9304 | 69.9830 | 37.2293 | 44.7781 | -37.23% |
| 2013 | 62.9556 | 65.1619 | 71.3404 | 50.1480 | 71.3404 | 14.61% |
| 2012 | 50.6435 | 40.1155 | 65.3550 | 34.9027 | 62.2483 | 50.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $5.513B | $10.257B |
| Arkema SA is engaged in the manufacturing and marketing of vinyl products, industrial chemicals, and performance products. Vinyl products include chlorine or caustic soda, pipes and profiles, PVC, and vinyl compounds. Industrial chemicals include emulsion systems, fluorochemicals, hydrogen peroxide, PMMA and methacrylics, specialty acrylic polymers and thiochemicals. Performance products include functional additives, specialty chemicals and technical polymers. The Company's products can be used for various purposes including air conditioning or refrigeration; chemical processing, coating, construction; packaging; automotive & transportation. Its products, also find their application in adhesives and sealants, agriculture & agrochemicals, consumer goods, electronics, foams, solvents and aerosols market, health, hygiene & beauty, oil & gas, energy, pharmaceuticals, pulp & paper, rubber market, sports & leisure, etc. Arkema SA is headquartered in France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $128.082B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $82.179B | 24.07 |
| Air Products And Chemicals (APD) | United States | $66.510B | 24.23 |
| BASF SE (BASFY) | Germany | $57.121B | 33.33 |
| Dow (DOW) | United States | $27.991B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $23.750B | 43.37 |
| Albemarle (ALB) | United States | $20.470B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.322B | 12.77 |
| Asahi Kasei (AHKSY) | Japan | $14.396B | 12.99 |
| Resonac Holdings (SHWDY) | Japan | $13.082B | 66.75 |
| Akzo Nobel (AKZOY) | Netherlands | $10.397B | 14.77 |
| Brenntag AG (BNTGY) | Germany | $9.833B | 33.22 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.908B | 57.22 |
| Eastman Chemical (EMN) | United States | $8.472B | 13.75 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.489B | 8.45 |
| Tosoh (TOSCF) | Japan | $5.415B | 14.91 |
| Methanex (MEOH) | Canada | $4.632B | 27.34 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.604B | 0.00 |
| Cabot (CBT) | United States | $3.897B | 10.61 |
| Avient (AVNT) | United States | $3.504B | 13.55 |
| Chemours (CC) | United States | $3.409B | 23.66 |
| Olin (OLN) | United States | $3.296B | 0.00 |
| Huntsman (HUN) | United States | $2.375B | 0.00 |
| Innospec (IOSP) | United States | $1.883B | 14.27 |
| Tokuyama (TKYMY) | Japan | $1.709B | 9.98 |
| Tronox Holdings (TROX) | United States | $1.440B | 0.00 |
| Stepan (SCL) | United States | $1.190B | 28.81 |
| Oil-Dri Of America (ODC) | United States | $1.054B | 19.73 |
| Compass Minerals (CMP) | United States | $1.038B | 49.60 |
| Lsb Industries (LXU) | United States | $1.007B | 41.24 |
| Kronos Worldwide Inc (KRO) | United States | $0.761B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.724B | 9.13 |
| ASP Isotopes (ASPI) | United States | $0.497B | 0.00 |
| Valhi (VHI) | United States | $0.399B | 0.00 |
| Smart Sand (SND) | United States | $0.215B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.076B | 800.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| Tantech Holdings (TANH) | China | $0.002B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |