Arkema SA - 15 Year Stock Price History | ARKAY
Historical daily share price chart and data for Arkema SA since 2011 adjusted for splits and dividends. The latest closing stock price for Arkema SA as of September 16, 2026 is 65.16.
- The all-time high Arkema SA stock closing price was 122.21 on January 14, 2022.
- The Arkema SA 52-week high stock price is 77.67, which is 19.2% above the current share price.
- The Arkema SA 52-week low stock price is 56.57, which is 13.2% below the current share price.
- The average Arkema SA stock price for the last 52 weeks is 65.48.
| Arkema SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 65.3136 | 57.8275 | 73.8700 | 53.4236 | 65.1600 | 13.18% |
| 2025 | 65.3595 | 65.4363 | 81.3068 | 53.1726 | 57.5727 | -15.01% |
| 2024 | 83.3040 | 96.2858 | 96.7948 | 65.1757 | 67.7417 | -30.64% |
| 2023 | 83.4280 | 76.9168 | 97.7537 | 74.3223 | 97.6670 | 32.02% |
| 2022 | 85.8710 | 113.9220 | 122.2080 | 58.0279 | 73.9766 | -34.77% |
| 2021 | 101.3332 | 91.5461 | 113.8140 | 83.8598 | 113.4020 | 26.00% |
| 2020 | 76.0498 | 81.0809 | 93.0369 | 40.9493 | 90.0033 | 10.79% |
| 2019 | 72.2262 | 62.5001 | 82.6101 | 62.0990 | 81.2375 | 28.11% |
| 2018 | 87.9123 | 88.4696 | 99.0435 | 61.5662 | 63.4141 | -28.17% |
| 2017 | 78.9731 | 68.8969 | 92.2482 | 66.0803 | 88.2843 | 27.04% |
| 2016 | 57.1929 | 46.5452 | 72.2905 | 38.2437 | 69.4959 | 43.35% |
| 2015 | 50.1787 | 43.9529 | 55.8306 | 41.3732 | 48.4784 | 8.26% |
| 2014 | 55.8614 | 69.9304 | 69.9830 | 37.2293 | 44.7781 | -37.23% |
| 2013 | 62.9556 | 65.1619 | 71.3404 | 50.1480 | 71.3404 | 14.61% |
| 2012 | 50.6435 | 40.1155 | 65.3550 | 34.9027 | 62.2483 | 50.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $4.956B | $10.257B |
| Arkema SA is engaged in the manufacturing and marketing of vinyl products, industrial chemicals, and performance products. Vinyl products include chlorine or caustic soda, pipes and profiles, PVC, and vinyl compounds. Industrial chemicals include emulsion systems, fluorochemicals, hydrogen peroxide, PMMA and methacrylics, specialty acrylic polymers and thiochemicals. Performance products include functional additives, specialty chemicals and technical polymers. The Company's products can be used for various purposes including air conditioning or refrigeration; chemical processing, coating, construction; packaging; automotive & transportation. Its products, also find their application in adhesives and sealants, agriculture & agrochemicals, consumer goods, electronics, foams, solvents and aerosols market, health, hygiene & beauty, oil & gas, energy, pharmaceuticals, pulp & paper, rubber market, sports & leisure, etc. Arkema SA is headquartered in France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $121.698B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.961B | 22.18 |
| Air Products And Chemicals (APD) | United States | $63.929B | 21.72 |
| BASF SE (BASFY) | Germany | $53.444B | 21.70 |
| Dow (DOW) | United States | $21.728B | 39.06 |
| LyondellBasell Industries (LYB) | United States | $20.965B | 11.72 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| DuPont De Nemours (DD) | United States | $17.227B | 15.59 |
| Asahi Kasei (AHKSY) | Japan | $14.281B | 11.78 |
| Albemarle (ALB) | United States | $12.918B | 18.31 |
| Akzo Nobel (AKZOY) | Netherlands | $11.321B | 16.09 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 68.61 |
| Brenntag AG (BNTGY) | Germany | $10.129B | 23.78 |
| Eastman Chemical (EMN) | United States | $7.443B | 13.15 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.973B | 8.51 |
| Tosoh (TOSCF) | Japan | $5.096B | 10.26 |
| Methanex (MEOH) | Canada | $4.759B | 15.04 |
| Cabot (CBT) | United States | $4.050B | 12.05 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.878B | 0.00 |
| Avient (AVNT) | United States | $3.754B | 13.42 |
| Innospec (IOSP) | United States | $2.289B | 18.81 |
| Chemours (CC) | United States | $2.170B | 20.03 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.940B | 0.00 |
| Huntsman (HUN) | United States | $1.612B | 0.00 |
| Stepan (SCL) | United States | $1.404B | 29.55 |
| Oil-Dri Of America (ODC) | United States | $1.271B | 22.56 |
| Compass Minerals (CMP) | United States | $1.002B | 31.83 |
| Kronos Worldwide Inc (KRO) | United States | $0.936B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.884B | 12.14 |
| Lsb Industries (LXU) | United States | $0.796B | 22.12 |
| Tronox Holdings (TROX) | United States | $0.685B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.483B | 0.00 |
| Valhi (VHI) | United States | $0.467B | 0.00 |
| Smart Sand (SND) | United States | $0.220B | 19.92 |
| Northern Technologies (NTIC) | United States | $0.073B | 0.00 |
| Tantech Holdings (TANH) | China | $0.010B | 0.00 |
| Gulf Resources (GURE) | China | $0.006B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |