Albemarle - 28 Year Stock Price History | ALB

Historical daily share price chart and data for Albemarle since 1994 adjusted for splits. The latest closing stock price for Albemarle as of August 17, 2022 is 277.62.
  • The all-time high Albemarle stock closing price was 284.08 on August 15, 2022.
  • The Albemarle 52-week high stock price is 291.48, which is 5% above the current share price.
  • The Albemarle 52-week low stock price is 169.93, which is 38.8% below the current share price.
  • The average Albemarle stock price for the last 52 weeks is 228.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Albemarle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 219.4428 235.8096 284.0800 171.4644 277.6200 19.19%
2021 194.8120 150.8469 282.2916 139.0463 232.9202 59.76%
2020 86.4486 70.5082 148.1586 49.7204 145.7966 105.56%
2019 69.5403 74.3438 87.8305 56.9718 70.9258 -3.31%
2018 93.6453 123.4439 128.9999 69.6039 73.3539 -38.89%
2017 107.5279 81.7382 135.3521 81.7382 120.0277 50.20%
2016 68.1578 50.7339 84.9351 43.5736 79.9094 56.21%
2015 48.2894 53.8201 57.7627 37.8658 51.1540 -4.67%
2014 56.7965 55.3925 64.2245 47.2152 53.6595 -3.51%
2013 55.6606 55.5790 60.8019 50.1018 55.6118 3.57%
2012 51.0957 44.9623 57.7270 44.4174 53.6947 22.25%
2011 48.3098 47.0345 60.0551 33.1400 43.9220 -6.48%
2010 36.9442 31.6721 47.7671 28.9864 46.9672 55.31%
2009 23.3481 18.8544 30.9903 12.9042 30.2419 66.15%
2008 27.7223 32.7703 36.9153 13.3523 18.2014 -45.09%
2007 32.9603 28.6233 38.2856 27.8518 33.1480 16.10%
2006 20.3850 16.0741 29.1482 15.2345 28.5517 89.76%
2005 14.1743 14.6791 15.2659 12.5732 15.0462 0.75%
2004 12.2560 11.4588 15.4957 10.4020 14.9337 31.54%
2003 10.1310 10.6056 11.5308 8.3139 11.3528 7.61%
2002 10.3485 8.7005 12.0337 8.1544 10.5500 20.75%
2001 7.9140 8.3097 8.9033 6.2810 8.7369 -0.68%
2000 7.3465 6.2553 9.0632 5.0598 8.7966 31.91%
1999 6.9991 8.1986 8.5837 5.7770 6.6688 -17.60%
1998 7.3433 8.0497 8.7304 5.6664 8.0930 1.30%
1997 7.2027 6.3099 9.0202 5.7929 7.9895 33.68%
1996 6.2569 6.2260 7.8348 4.8676 5.9767 -5.29%
1995 5.1068 4.4618 6.4545 3.9942 6.3106 41.44%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $32.517B $3.328B
Albemarle Corporation is a premier specialty chemicals company with leading positions in attractive end markets globally. It is a leading producer of highly-engineered specialty chemicals geared to meet customer requirements across a bevy of end markets including petroleum refining, consumer electronics, energy storage, construction and automotive.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $59.442B 26.72
Dow (DOW) United States $39.830B 5.81
PPG Industries (PPG) United States $31.534B 21.89
DuPont De Nemours (DD) United States $31.031B 15.76
LyondellBasell Industries (LYB) United States $29.297B 4.97
FMC (FMC) United States $14.232B 15.27
Eastman Chemical (EMN) United States $12.248B 10.89
Olin (OLN) United States $8.357B 5.74
Huntsman (HUN) United States $6.209B 6.85
Chemours (CC) United States $5.670B 6.73
Univar Solutions (UNVR) United States $4.442B 8.09
Avient (AVNT) United States $4.335B 14.67
Cabot (CBT) United States $4.319B 13.18
Stepan (SCL) United States $2.559B 17.38
Tronox Holdings (TROX) United Kingdom $2.452B 5.90
Kronos Worldwide Inc (KRO) United States $1.748B 10.16
SINOPEC Shangai Petrochemical (SHI) China $1.737B 5.40
Compass Minerals (CMP) United States $1.472B 105.07
Valhi (VHI) United States $1.077B 6.61
Orion Engineered Carbons S.A (OEC) United States $1.053B 9.84
Koppers Holdings (KOP) United States $0.539B 7.05
Oil-Dri Of America (ODC) United States $0.202B 28.68