Albemarle - 30 Year Stock Price History | ALB

Historical daily share price chart and data for Albemarle since 1994 adjusted for splits and dividends. The latest closing stock price for Albemarle as of February 23, 2024 is 120.65.
  • The all-time high Albemarle stock closing price was 322.10 on November 11, 2022.
  • The Albemarle 52-week high stock price is 263.25, which is 118.2% above the current share price.
  • The Albemarle 52-week low stock price is 108.39, which is 10.2% below the current share price.
  • The average Albemarle stock price for the last 52 weeks is 176.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Albemarle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 122.0262 146.8900 146.8900 108.7300 120.6500 -16.49%
2023 195.5123 212.6864 287.6967 112.9503 144.4800 -32.81%
2022 236.1724 233.1113 322.0998 169.5024 215.0264 -6.61%
2021 192.5829 149.1208 279.0614 137.4553 230.2549 59.76%
2020 85.4594 69.7014 146.4633 49.1514 144.1282 105.56%
2019 68.7446 73.4931 86.8255 56.3199 70.1142 -3.31%
2018 92.5737 122.0313 127.5238 68.8074 72.5145 -38.89%
2017 106.2975 80.8029 133.8033 80.8029 118.6542 50.20%
2016 67.3779 50.1533 83.9632 43.0750 78.9950 56.21%
2015 47.7368 53.2043 57.1017 37.4326 50.5686 -4.67%
2014 56.1466 54.7587 63.4896 46.6749 53.0455 -3.51%
2013 55.0237 54.9431 60.1061 49.5285 54.9755 3.57%
2012 50.5110 44.4478 57.0665 43.9091 53.0803 22.25%
2011 47.7570 46.4963 59.3679 32.7608 43.4194 -6.48%
2010 36.5214 31.3097 47.2205 28.6547 46.4297 55.30%
2009 23.0809 18.6386 30.6357 12.7566 29.8959 66.15%
2008 27.4051 32.3953 36.4929 13.1995 17.9931 -45.09%
2007 32.5832 28.2957 37.8475 27.5331 32.7687 16.10%
2006 20.1517 15.8902 28.8146 15.0602 28.2250 89.76%
2005 14.0121 14.5112 15.0912 12.4293 14.8740 0.75%
2004 12.1158 11.3277 15.3184 10.2829 14.7629 31.54%
2003 10.0151 10.4842 11.3989 8.2188 11.2229 7.61%
2002 10.2301 8.6009 11.8960 8.0611 10.4292 20.75%
2001 7.8234 8.2146 8.8014 6.2092 8.6369 -0.68%
2000 7.2624 6.1837 8.9595 5.0019 8.6960 31.91%
1999 6.9190 8.1048 8.4854 5.7109 6.5925 -17.60%
1998 7.2593 7.9576 8.6305 5.6016 8.0004 1.30%
1997 7.1203 6.2377 8.9170 5.7267 7.8980 33.68%
1996 6.1853 6.1547 7.7451 4.8119 5.9083 -5.29%
1995 5.0484 4.4108 6.3807 3.9485 6.2384 41.43%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $14.165B $9.617B
Albemarle Corporation is a premier specialty chemicals company with leading positions in attractive end markets globally. It is a leading producer of highly-engineered specialty chemicals geared to meet customer requirements across a bevy of end markets including petroleum refining, consumer electronics, energy storage, construction and automotive.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $107.345B 0.00
Shin-Etsu Chemical (SHECY) Japan $84.632B 15.73
Air Products And Chemicals (APD) United States $51.749B 19.91
BASF SE (BASFY) Germany $45.799B 16.66
Dow (DOW) United States $39.552B 25.17
LyondellBasell Industries (LYB) United States $32.199B 11.46
DuPont De Nemours (DD) United States $29.214B 20.10
Brenntag AG (BNTGY) Germany $13.404B 18.74
Akzo Nobel (AKZOY) Netherlands $12.670B 22.28
Eastman Chemical (EMN) United States $10.163B 13.53
Asahi Kasei (AHKSY) Japan $9.751B 19.16
Arkema SA (ARKAY) France $8.134B 11.94
Mitsubishi Chemical Holdings (MTLHY) Japan $7.980B 6.11
FMC (FMC) United States $6.535B 13.86
Olin (OLN) United States $6.445B 15.42
Cabot (CBT) United States $4.606B 13.94
Huntsman (HUN) United States $4.554B 72.58
Chemours (CC) United States $4.376B 10.84
Johnson Matthey (JMPLY) United Kingdom $3.692B 0.00
Avient (AVNT) United States $3.571B 16.67
SUMITOMO CHEMCL (SOMMY) Japan $3.449B 1041.02
Innospec (IOSP) United States $3.102B 20.48
Methanex (MEOH) Canada $2.992B 19.73
Tronox Holdings (TROX) United States $2.352B 0.00
Stepan (SCL) United States $2.036B 41.18
Koppers Holdings (KOP) United States $1.085B 10.88
Kronos Worldwide Inc (KRO) United States $1.008B 0.00
Compass Minerals (CMP) United States $0.910B 40.81
Oil-Dri Of America (ODC) United States $0.487B 11.16
Valhi (VHI) United States $0.364B 0.00
ASP Isotopes (ASPI) United States $0.185B 0.00
Northern Technologies (NTIC) United States $0.129B 34.22
Gulf Resources (GURE) China $0.014B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00