Albemarle - 31 Year Stock Price History | ALB

Historical daily share price chart and data for Albemarle since 1994 adjusted for splits and dividends. The latest closing stock price for Albemarle as of June 16, 2025 is 60.96.
  • The all-time high Albemarle stock closing price was 313.32 on November 11, 2022.
  • The Albemarle 52-week high stock price is 113.91, which is 86.9% above the current share price.
  • The Albemarle 52-week low stock price is 49.43, which is 18.9% below the current share price.
  • The average Albemarle stock price for the last 52 weeks is 83.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Albemarle Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 70.1780 84.2039 96.3162 50.4310 60.9600 -28.32%
2024 105.0500 142.9030 142.9030 71.3627 85.0436 -39.50%
2023 190.1783 206.8790 279.8410 109.8710 140.5590 -32.80%
2022 229.7514 226.7800 313.3190 164.8990 209.1550 -6.63%
2021 187.3662 145.0720 271.4980 133.7230 224.0010 59.76%
2020 83.1564 67.8675 142.4870 47.8383 140.2150 105.38%
2019 66.9190 71.5385 84.5164 54.8234 68.2694 -3.28%
2018 90.1123 118.7930 124.1400 66.9775 70.5860 -38.89%
2017 103.4772 78.6530 130.2580 78.6530 115.5050 50.21%
2016 65.5896 48.8284 81.7289 41.9370 76.8932 56.18%
2015 46.4820 51.8070 55.6044 36.4470 49.2327 -4.68%
2014 54.6765 53.3264 61.8268 45.4522 51.6524 -3.52%
2013 53.5888 53.5113 58.5372 48.2387 53.5375 3.56%
2012 49.2017 43.2976 55.5898 42.7657 51.6971 22.23%
2011 46.5206 45.2900 57.8282 31.9136 42.2958 -6.48%
2010 35.5713 30.4930 45.9954 27.9072 45.2251 55.33%
2009 22.4765 18.1452 29.8365 12.4189 29.1160 66.22%
2008 26.6882 31.5474 35.5382 12.8555 17.5168 -45.11%
2007 31.7319 27.5581 36.8569 26.8154 31.9110 16.09%
2006 19.6266 15.4756 28.0635 14.6672 27.4892 89.77%
2005 13.6451 14.1312 14.6975 12.1033 14.4859 0.76%
2004 11.7984 11.0319 14.9169 10.0144 14.3763 31.53%
2003 9.7533 10.2091 11.1012 8.0029 10.9298 7.62%
2002 9.9622 8.3755 11.5851 7.8499 10.1555 20.75%
2001 7.5405 7.8829 8.5157 6.0466 8.4106 0.77%
2000 6.9705 5.9362 8.5995 4.8026 8.3466 31.90%
1999 6.6409 7.7808 8.1446 5.4819 6.3279 -17.60%
1998 6.8392 7.4968 8.1298 5.2751 7.6797 3.25%
1997 6.7075 5.8739 8.4010 5.3940 7.4383 33.62%
1996 5.8139 5.7697 7.2589 4.5325 5.5667 -4.76%
1995 4.7262 4.1022 5.9786 3.6992 5.8451 42.49%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $7.144B $5.378B
Albemarle Corporation is a premier specialty chemicals company with leading positions in attractive end markets globally. It is a leading producer of highly-engineered specialty chemicals geared to meet customer requirements across a bevy of end markets including petroleum refining, consumer electronics, energy storage, construction and automotive.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $121.449B 0.00
Air Products And Chemicals (APD) United States $62.395B 22.78
Shin-Etsu Chemical (SHECY) Japan $61.217B 17.52
BASF SE (BASFY) Germany $43.055B 13.25
DuPont De Nemours (DD) United States $27.985B 15.52
Dow (DOW) United States $21.135B 25.56
LyondellBasell Industries (LYB) United States $19.316B 11.56
Akzo Nobel (AKZOY) Netherlands $11.468B 16.81
Brenntag AG (BNTGY) Germany $9.925B 17.40
Asahi Kasei (AHKSY) Japan $9.249B 10.45
Eastman Chemical (EMN) United States $8.797B 9.30
Mitsubishi Chemical Holdings (MTLHY) Japan $7.397B 25.49
Arkema SA (ARKAY) France $5.232B 8.44
Tosoh (TOSCF) Japan $4.314B 11.48
Cabot (CBT) United States $4.014B 10.12
Johnson Matthey (JMPLY) United Kingdom $3.975B 0.00
Resonac Holdings (SHWDY) Japan $3.966B 10.94
SUMITOMO CHEMCL (SOMMY) Japan $3.961B 15.93
Avient (AVNT) United States $3.140B 12.90
Methanex (MEOH) Canada $2.426B 8.24
Olin (OLN) United States $2.346B 37.74
Innospec (IOSP) United States $2.116B 15.22
Huntsman (HUN) United States $1.894B 0.00
Chemours (CC) United States $1.643B 10.77
Stepan (SCL) United States $1.229B 22.67
Tokuyama (TKYMY) Japan $1.095B 7.68
Tronox Holdings (TROX) United States $0.881B 0.00
Oil-Dri Of America (ODC) United States $0.824B 16.55
Compass Minerals (CMP) United States $0.799B 0.00
Kronos Worldwide Inc (KRO) United States $0.717B 7.51
ASP Isotopes (ASPI) United States $0.677B 0.00
Koppers Holdings (KOP) United States $0.639B 7.58
Lsb Industries (LXU) United States $0.594B 118.00
Valhi (VHI) United States $0.435B 3.75
Northern Technologies (NTIC) United States $0.068B 20.49
Enlightify (ENFY) China $0.016B 0.00
Gulf Resources (GURE) China $0.008B 0.00
Tantech Holdings (TANH) China $0.000B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00