DuPont De Nemours - 6 Year Stock Price History | DD

Historical daily share price chart and data for DuPont De Nemours since 2017 adjusted for splits and dividends. The latest closing stock price for DuPont De Nemours as of December 01, 2023 is 72.41.
  • The all-time high DuPont De Nemours stock closing price was 98.14 on January 26, 2018.
  • The DuPont De Nemours 52-week high stock price is 78.74, which is 8.7% above the current share price.
  • The DuPont De Nemours 52-week low stock price is 62.80, which is 13.3% below the current share price.
  • The average DuPont De Nemours stock price for the last 52 weeks is 71.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DuPont De Nemours Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 71.2534 67.5090 77.6885 62.8270 72.4100 7.62%
2022 63.8171 77.5700 81.7149 48.8360 67.2835 -13.39%
2021 72.9838 66.5750 81.7607 64.5187 77.6854 15.39%
2020 50.1098 58.7654 67.5312 26.5133 67.3229 13.31%
2019 66.0997 70.6228 76.7887 57.3680 59.4132 -14.24%
2018 84.2402 91.6134 98.1372 63.5890 69.2756 -23.66%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $30.765B $13.017B
DuPont provides technology-based materials, ingredients and solutions. It serves markets including electronics, transportation, construction, health and wellness, food and worker safety. The company has strong geographic, customer and end-market diversification and leading positions in core markets with businesses aligned with high-growth market trends.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $98.726B 0.00
Shin-Etsu Chemical (SHECY) Japan $71.249B 13.10
Air Products And Chemicals (APD) United States $60.118B 23.51
BASF SE (BASFY) Germany $42.200B 14.05
Dow (DOW) United States $36.297B 22.80
LyondellBasell Industries (LYB) United States $30.847B 10.94
Albemarle (ALB) United States $14.231B 4.18
Akzo Nobel (AKZOY) Netherlands $13.155B 25.42
Brenntag AG (BNTGY) Germany $12.688B 17.74
Eastman Chemical (EMN) United States $9.939B 14.02
Mitsubishi Chemical Holdings (MTLHY) Japan $9.722B 13.45
Asahi Kasei (AHKSY) Japan $9.674B 20.72
Arkema SA (ARKAY) France $7.641B 11.21
FMC (FMC) United States $6.695B 10.56
Olin (OLN) United States $5.777B 10.38
Huntsman (HUN) United States $4.287B 40.33
SUMITOMO CHEMCL (SOMMY) Japan $4.227B 51.04
Cabot (CBT) United States $4.198B 14.11
Chemours (CC) United States $4.072B 10.09
Johnson Matthey (JMPLY) United Kingdom $3.684B 0.00
Avient (AVNT) United States $3.131B 15.47
Methanex (MEOH) Canada $2.876B 17.35
Innospec (IOSP) United States $2.613B 19.28
Tronox Holdings (TROX) United States $1.999B 212.50
Stepan (SCL) United States $1.847B 33.43
Kronos Worldwide Inc (KRO) United States $1.004B 0.00
Compass Minerals (CMP) United States $1.001B 49.55
Koppers Holdings (KOP) United States $0.941B 9.43
Oil-Dri Of America (ODC) United States $0.413B 10.79
Valhi (VHI) United States $0.384B 0.00
Northern Technologies (NTIC) United States $0.102B 30.14
ASP Isotopes (ASPI) United States $0.094B 0.00
Gulf Resources (GURE) China $0.016B 0.00
Tantech Holdings (TANH) China $0.003B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00