DuPont De Nemours - 8 Year Stock Price History | DD

Historical daily share price chart and data for DuPont De Nemours since 2017 adjusted for splits and dividends. The latest closing stock price for DuPont De Nemours as of March 25, 2025 is 76.45.
  • The all-time high DuPont De Nemours stock closing price was 96.73 on January 26, 2018.
  • The DuPont De Nemours 52-week high stock price is 90.06, which is 17.8% above the current share price.
  • The DuPont De Nemours 52-week low stock price is 72.38, which is 5.3% below the current share price.
  • The average DuPont De Nemours stock price for the last 52 weeks is 80.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DuPont De Nemours Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 77.9148 75.4300 84.3200 72.7000 76.4500 0.26%
2024 77.7056 76.3959 89.1348 60.3302 76.2500 0.56%
2023 70.3876 66.5386 76.5718 61.9239 75.8242 14.34%
2022 62.8998 76.4550 80.5403 48.1340 66.3163 -13.39%
2021 71.9347 65.6180 80.5855 63.5913 76.5687 15.39%
2020 49.3895 57.9207 66.5605 26.1322 66.3552 13.31%
2019 65.1496 69.6076 75.6849 56.5433 58.5592 -14.24%
2018 83.0293 90.2965 96.7265 62.6750 68.2798 -23.66%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $34.205B $12.386B
DuPont provides technology-based materials, ingredients and solutions. It serves markets including electronics, transportation, construction, health and wellness, food and worker safety. The company has strong geographic, customer and end-market diversification and leading positions in core markets with businesses aligned with high-growth market trends.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $105.157B 0.00
Air Products And Chemicals (APD) United States $68.832B 24.81
Shin-Etsu Chemical (SHECY) Japan $59.709B 17.49
BASF SE (BASFY) Germany $45.554B 17.01
Dow (DOW) United States $27.485B 22.84
LyondellBasell Industries (LYB) United States $25.107B 12.08
Eastman Chemical (EMN) United States $11.313B 12.45
Akzo Nobel (AKZOY) Netherlands $10.391B 16.08
Brenntag AG (BNTGY) Germany $9.655B 16.51
Albemarle (ALB) United States $9.527B 0.00
Asahi Kasei (AHKSY) Japan $9.339B 9.44
Mitsubishi Chemical Holdings (MTLHY) Japan $7.568B 15.47
Arkema SA (ARKAY) France $6.507B 9.54
Cabot (CBT) United States $4.603B 11.69
Tosoh (TOSCF) Japan $4.314B 10.11
Resonac Holdings (SHWDY) Japan $4.188B 11.61
Avient (AVNT) United States $3.963B 16.29
SUMITOMO CHEMCL (SOMMY) Japan $3.812B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.077B 0.00
Olin (OLN) United States $3.063B 29.49
Huntsman (HUN) United States $3.036B 0.00
Methanex (MEOH) Canada $2.978B 11.88
Innospec (IOSP) United States $2.546B 17.29
Chemours (CC) United States $2.413B 13.35
Stepan (SCL) United States $1.405B 28.40
Tronox Holdings (TROX) United States $1.262B 0.00
Tokuyama (TKYMY) Japan $1.211B 8.66
Kronos Worldwide Inc (KRO) United States $1.001B 10.74
Koppers Holdings (KOP) United States $0.622B 7.63
Oil-Dri Of America (ODC) United States $0.622B 13.61
Valhi (VHI) United States $0.536B 6.07
Compass Minerals (CMP) United States $0.493B 0.00
ASP Isotopes (ASPI) United States $0.313B 0.00
Northern Technologies (NTIC) United States $0.106B 19.93
Enlightify (ENFY) China $0.018B 0.00
Gulf Resources (GURE) China $0.007B 0.00
Tantech Holdings (TANH) China $0.000B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00