DuPont De Nemours - Stock Price History | DD

Historical daily share price chart and data for DuPont De Nemours since 2022 adjusted for splits. The latest closing stock price for DuPont De Nemours as of July 05, 2022 is 54.18.
  • The all-time high DuPont De Nemours stock closing price was 163.01 on January 26, 2018.
  • The DuPont De Nemours 52-week high stock price is 85.16, which is 57.2% above the current share price.
  • The DuPont De Nemours 52-week low stock price is 52.56, which is 3% below the current share price.
  • The average DuPont De Nemours stock price for the last 52 weeks is 72.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DuPont De Nemours Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 76.4894 70.3200 86.3600 67.3500 80.7800 13.60%
2020 53.4630 63.5000 71.3300 28.4600 71.1100 10.76%
2019 81.3474 115.3862 125.4603 61.9900 64.2000 -43.28%
2018 138.6195 152.1693 163.0053 103.8942 113.1852 -24.91%
2017 149.1536 142.1799 155.1746 136.8889 150.7302 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $27.842B $16.653B
DuPont provides technology-based materials, ingredients and solutions. It serves markets including electronics, transportation, construction, health and wellness, food and worker safety. The company has strong geographic, customer and end-market diversification and leading positions in core markets with businesses aligned with high-growth market trends.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $53.835B 24.97
Dow (DOW) United States $37.636B 5.19
LyondellBasell Industries (LYB) United States $28.719B 4.61
PPG Industries (PPG) United States $27.838B 18.83
Albemarle (ALB) United States $24.026B 38.49
FMC (FMC) United States $13.538B 14.77
Eastman Chemical (EMN) United States $11.464B 10.12
Olin (OLN) United States $6.924B 5.07
Huntsman (HUN) United States $6.002B 7.01
Chemours (CC) United States $4.893B 6.64
Univar Solutions (UNVR) United States $4.187B 8.65
Cabot (CBT) United States $3.650B 11.89
Avient (AVNT) United States $3.586B 12.49
Tronox Holdings (TROX) United Kingdom $2.596B 6.77
Stepan (SCL) United States $2.289B 16.75
Kronos Worldwide Inc (KRO) United States $2.104B 13.91
SINOPEC Shangai Petrochemical (SHI) China $1.832B 5.70
Valhi (VHI) United States $1.283B 8.20
Compass Minerals (CMP) United States $1.169B 428.00
Orion Engineered Carbons S.A (OEC) United States $0.957B 8.75
Koppers Holdings (KOP) United States $0.482B 5.56
Oil-Dri Of America (ODC) United States $0.222B 31.56