DuPont De Nemours - 53 Year Stock Price History | DD
Historical daily share price chart and data for DuPont De Nemours since 1972 adjusted for splits and dividends. The latest closing stock price for DuPont De Nemours as of April 25, 2025 is 65.69.
- The all-time high DuPont De Nemours stock closing price was 94.37 on January 26, 2018.
- The DuPont De Nemours 52-week high stock price is 90.06, which is 37.1% above the current share price.
- The DuPont De Nemours 52-week low stock price is 53.77, which is 18.1% below the current share price.
- The average DuPont De Nemours stock price for the last 52 weeks is 79.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DuPont De Nemours Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
74.0400 |
75.0518 |
83.8972 |
55.1300 |
65.6900 |
-13.42% |
| 2024 |
77.1743 |
75.6497 |
88.6875 |
59.7409 |
75.8677 |
1.04% |
| 2023 |
69.6971 |
65.8830 |
75.8212 |
61.3158 |
75.0836 |
14.35% |
| 2022 |
62.2705 |
75.6731 |
79.7167 |
47.6583 |
65.6630 |
-13.36% |
| 2021 |
71.1929 |
64.9342 |
79.7457 |
62.9397 |
75.7857 |
15.41% |
| 2020 |
48.8916 |
57.3317 |
65.8669 |
25.8596 |
65.6637 |
13.28% |
| 2019 |
64.3038 |
68.3626 |
74.3311 |
55.9684 |
57.9637 |
-13.56% |
| 2018 |
81.0411 |
88.0965 |
94.3698 |
61.5539 |
67.0586 |
-23.15% |
| 2017 |
78.7187 |
67.8633 |
89.3519 |
67.2625 |
87.2634 |
29.44% |
| 2016 |
58.9849 |
55.1433 |
69.0620 |
45.6343 |
67.4156 |
18.57% |
| 2015 |
51.7361 |
46.9015 |
62.3642 |
42.3779 |
56.8551 |
21.17% |
| 2014 |
49.0249 |
42.1664 |
54.9510 |
40.2633 |
46.9220 |
9.95% |
| 2013 |
33.1151 |
29.1776 |
42.8680 |
27.2684 |
42.6758 |
49.52% |
| 2012 |
26.3686 |
23.9633 |
29.5877 |
23.9633 |
28.5419 |
23.37% |
| 2011 |
25.6714 |
27.3140 |
32.4115 |
17.1528 |
23.1348 |
-13.22% |
| 2010 |
22.1287 |
22.3183 |
26.7517 |
17.7619 |
26.6581 |
26.15% |
| 2009 |
13.9352 |
11.3599 |
22.3835 |
4.6663 |
21.1327 |
89.97% |
| 2008 |
23.5264 |
26.9925 |
30.2050 |
11.1240 |
11.1240 |
-59.49% |
| 2007 |
29.6529 |
27.0235 |
32.5517 |
26.4329 |
27.4593 |
2.55% |
| 2006 |
26.2550 |
28.3862 |
29.0324 |
22.0870 |
26.7752 |
-5.44% |
| 2005 |
29.7475 |
31.0173 |
35.3820 |
25.8453 |
28.3152 |
-8.80% |
| 2004 |
26.1278 |
24.9976 |
31.7821 |
22.5929 |
31.0487 |
22.89% |
| 2003 |
19.4055 |
17.7704 |
25.5264 |
14.6784 |
25.2650 |
45.81% |
| 2002 |
17.1875 |
19.0987 |
20.5287 |
14.0433 |
17.3271 |
-8.17% |
| 2001 |
18.7466 |
18.6955 |
21.4477 |
15.8745 |
18.8696 |
-4.06% |
| 2000 |
17.3821 |
22.8849 |
24.1575 |
12.4549 |
19.6689 |
-14.70% |
| 1999 |
19.4327 |
15.0339 |
23.1653 |
14.5111 |
23.0574 |
51.58% |
| 1998 |
15.1520 |
16.2253 |
16.7036 |
12.5470 |
15.2116 |
-6.94% |
| 1997 |
13.8445 |
12.2177 |
16.3461 |
11.9656 |
16.3461 |
34.43% |
| 1996 |
12.2105 |
10.6375 |
13.8598 |
10.3197 |
12.1595 |
15.73% |
| 1995 |
10.3549 |
9.5340 |
11.4079 |
8.9235 |
10.5066 |
8.77% |
| 1994 |
9.4381 |
7.8131 |
11.1684 |
7.8131 |
9.6597 |
23.09% |
| 1993 |
7.5860 |
7.5704 |
8.3640 |
6.6141 |
7.8477 |
3.89% |
| 1992 |
7.3102 |
6.8605 |
7.9695 |
6.5451 |
7.5539 |
11.39% |
| 1991 |
6.3562 |
5.6418 |
7.0097 |
5.3567 |
6.7816 |
18.94% |
| 1990 |
6.3864 |
8.3841 |
8.5409 |
4.4240 |
5.7018 |
-29.97% |
| 1989 |
7.0596 |
6.3824 |
8.1844 |
6.2669 |
8.1417 |
26.66% |
| 1988 |
6.1377 |
6.5571 |
6.7568 |
5.4998 |
6.4282 |
0.48% |
| 1987 |
5.9018 |
4.1651 |
7.7194 |
4.1651 |
6.3972 |
57.53% |
| 1986 |
3.6289 |
2.7020 |
4.2258 |
2.7020 |
4.0610 |
47.54% |
| 1985 |
2.1949 |
1.7279 |
2.7607 |
1.7279 |
2.7524 |
57.12% |
| 1984 |
1.8151 |
1.9594 |
2.0492 |
1.6039 |
1.7518 |
-12.27% |
| 1983 |
1.8856 |
1.4291 |
2.2626 |
1.4291 |
1.9968 |
36.35% |
| 1982 |
1.2614 |
1.3737 |
1.5707 |
1.0532 |
1.4645 |
6.61% |
| 1981 |
1.5589 |
1.6144 |
1.9272 |
1.2091 |
1.3737 |
-13.25% |
| 1980 |
1.6089 |
1.4585 |
1.8201 |
1.3775 |
1.5836 |
5.19% |
| 1979 |
1.2893 |
1.1264 |
1.5726 |
1.1236 |
1.5054 |
35.66% |
| 1978 |
1.1191 |
1.1021 |
1.3528 |
0.9485 |
1.1097 |
-2.13% |
| 1977 |
1.3862 |
1.7483 |
1.7483 |
1.0639 |
1.1339 |
-36.08% |
| 1976 |
1.9409 |
1.8696 |
2.2931 |
1.5654 |
1.7739 |
-3.43% |
| 1975 |
1.6353 |
1.0761 |
1.8788 |
1.0662 |
1.8370 |
69.94% |
| 1974 |
1.1708 |
1.1028 |
1.3409 |
0.9809 |
1.0810 |
-2.61% |
| 1973 |
1.0307 |
0.9679 |
1.3067 |
0.9116 |
1.1100 |
15.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$25.169B |
$12.386B |
|
DuPont provides technology-based materials, ingredients and solutions. It serves markets including electronics, transportation, construction, health and wellness, food and worker safety. The company has strong geographic, customer and end-market diversification and leading positions in core markets with businesses aligned with high-growth market trends.
|
