DuPont De Nemours - 15 Year Stock Price History | DD
Historical daily share price chart and data for DuPont De Nemours since 2011 adjusted for splits and dividends. The latest closing stock price for DuPont De Nemours as of September 15, 2026 is 128.04.
- The all-time high DuPont De Nemours stock closing price was 152.69 on February 11, 2026.
- The DuPont De Nemours 52-week high stock price is 158.00, which is 23.4% above the current share price.
- The DuPont De Nemours 52-week low stock price is 92.49, which is 27.8% below the current share price.
- The average DuPont De Nemours stock price for the last 52 weeks is 130.64.
| DuPont De Nemours Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 138.1676 | 121.1040 | 152.6920 | 121.1040 | 128.0400 | 7.49% |
| 2025 | 94.7402 | 91.5423 | 122.9420 | 67.2433 | 119.1190 | 28.73% |
| 2024 | 93.9973 | 91.9308 | 108.1740 | 72.5982 | 92.5375 | 1.42% |
| 2023 | 84.6971 | 80.0621 | 92.1393 | 74.5120 | 91.2430 | 14.35% |
| 2022 | 75.6721 | 91.9593 | 96.8730 | 57.9153 | 79.7947 | -13.36% |
| 2021 | 86.5149 | 78.9092 | 96.9084 | 76.4854 | 92.0961 | 15.42% |
| 2020 | 59.4139 | 69.6705 | 80.0426 | 31.4251 | 79.7956 | 13.28% |
| 2019 | 77.9536 | 82.4738 | 89.6744 | 68.0137 | 70.4385 | -12.93% |
| 2018 | 97.7694 | 106.2810 | 113.8490 | 74.2597 | 80.9005 | -23.15% |
| 2017 | 95.2203 | 82.8935 | 107.7960 | 82.1596 | 105.2760 | 27.84% |
| 2016 | 73.0117 | 69.3938 | 84.3577 | 57.4274 | 82.3466 | 15.09% |
| 2015 | 66.1307 | 61.1370 | 78.4808 | 53.7244 | 71.5480 | 16.98% |
| 2014 | 65.0476 | 57.0554 | 72.3165 | 54.4803 | 61.1638 | 5.92% |
| 2013 | 45.8081 | 41.5019 | 58.0048 | 38.2773 | 57.7447 | 42.24% |
| 2012 | 38.5864 | 36.0090 | 43.9244 | 34.4903 | 40.5977 | 16.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $16.784B | $6.849B |
| DuPont provides technology-based materials, ingredients and solutions. It serves markets including electronics, transportation, construction, health and wellness, food and worker safety. The company has strong geographic, customer and end-market diversification and leading positions in core markets with businesses aligned with high-growth market trends. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $123.038B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.643B | 22.08 |
| Air Products And Chemicals (APD) | United States | $63.940B | 21.72 |
| BASF SE (BASFY) | Germany | $54.087B | 21.96 |
| Dow (DOW) | United States | $20.876B | 37.53 |
| LyondellBasell Industries (LYB) | United States | $20.271B | 11.33 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| Asahi Kasei (AHKSY) | Japan | $14.058B | 11.59 |
| Albemarle (ALB) | United States | $13.574B | 19.24 |
| Akzo Nobel (AKZOY) | Netherlands | $11.445B | 16.26 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 68.61 |
| Brenntag AG (BNTGY) | Germany | $10.158B | 23.85 |
| Eastman Chemical (EMN) | United States | $7.663B | 13.53 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.973B | 8.51 |
| Tosoh (TOSCF) | Japan | $5.096B | 10.26 |
| Arkema SA (ARKAY) | France | $5.022B | 14.11 |
| Methanex (MEOH) | Canada | $4.852B | 15.33 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.285B | 0.00 |
| Cabot (CBT) | United States | $4.169B | 12.41 |
| Avient (AVNT) | United States | $3.775B | 13.49 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.772B | 0.00 |
| Innospec (IOSP) | United States | $2.265B | 18.61 |
| Chemours (CC) | United States | $2.194B | 20.25 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.924B | 0.00 |
| Huntsman (HUN) | United States | $1.631B | 0.00 |
| Stepan (SCL) | United States | $1.389B | 29.24 |
| Oil-Dri Of America (ODC) | United States | $1.250B | 22.17 |
| Compass Minerals (CMP) | United States | $1.010B | 32.08 |
| Kronos Worldwide Inc (KRO) | United States | $0.927B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.870B | 11.95 |
| Lsb Industries (LXU) | United States | $0.796B | 22.12 |
| Tronox Holdings (TROX) | United States | $0.690B | 0.00 |
| Valhi (VHI) | United States | $0.513B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.489B | 0.00 |
| Smart Sand (SND) | United States | $0.216B | 19.58 |
| Northern Technologies (NTIC) | United States | $0.076B | 0.00 |
| Tantech Holdings (TANH) | China | $0.014B | 0.00 |
| Gulf Resources (GURE) | China | $0.007B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |