SUMITOMO CHEMCL - 15 Year Stock Price History | SOMMY
Historical daily share price chart and data for SUMITOMO CHEMCL since 2011 adjusted for splits and dividends. The latest closing stock price for SUMITOMO CHEMCL as of June 16, 2026 is 17.00.
- The all-time high SUMITOMO CHEMCL stock closing price was 26.90 on September 22, 2017.
- The SUMITOMO CHEMCL 52-week high stock price is 19.91, which is 17.1% above the current share price.
- The SUMITOMO CHEMCL 52-week low stock price is 11.49, which is 32.4% below the current share price.
- The average SUMITOMO CHEMCL stock price for the last 52 weeks is 15.37.
| SUMITOMO CHEMCL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.4952 | 14.0559 | 19.6600 | 14.0559 | 17.0000 | 21.07% |
| 2025 | 12.7824 | 10.6623 | 16.3700 | 9.5889 | 14.0411 | 31.70% |
| 2024 | 11.3786 | 11.3898 | 14.5300 | 9.3303 | 10.6613 | -7.02% |
| 2023 | 13.9529 | 16.2444 | 17.2382 | 10.7234 | 11.4668 | -28.77% |
| 2022 | 17.5245 | 19.3535 | 21.4203 | 14.1518 | 16.0974 | -16.93% |
| 2021 | 20.2982 | 15.2913 | 22.7292 | 15.2656 | 19.3782 | 23.81% |
| 2020 | 12.9982 | 16.8531 | 16.8919 | 9.2792 | 15.6511 | -6.79% |
| 2019 | 16.5204 | 16.5075 | 18.1207 | 14.9369 | 16.7908 | 2.11% |
| 2018 | 19.0533 | 22.9012 | 24.7117 | 15.2794 | 16.4438 | -27.87% |
| 2017 | 18.4899 | 14.2918 | 26.8985 | 14.2918 | 22.7985 | 57.64% |
| 2016 | 13.6039 | 16.4867 | 19.6692 | 11.6195 | 14.4623 | -16.08% |
| 2015 | 15.6649 | 11.5790 | 18.7335 | 11.0670 | 17.2337 | 48.45% |
| 2014 | 10.7838 | 11.2831 | 12.5542 | 9.0992 | 11.6092 | 4.22% |
| 2013 | 9.3505 | 8.4685 | 13.2473 | 7.5936 | 11.1393 | 30.48% |
| 2012 | 8.8725 | 9.3629 | 11.3899 | 6.3845 | 8.5371 | -8.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $5.489B | $17.115B |
| Sumitomo Chemical Co., Ltd. engages in the manufacture and sale of chemicals. Its operating segments consists of Basic Chemicals, Petrochemicals and Plastics, Information Technology related Chemicals, Health and Crop Sciences, Pharmaceuticals and Others. Basic Chemicals segment produces organic and inorganic chemicals, synthetic fiber raw materials, methyl methacrylate products, alumina products, additives and dyestuffs. Petrochemicals and Plastics segment consists of synthetic resin, rubber and other resin processed products. IT-Related Chemicals segment sells optical products, color filters, semiconductor processing materials, compound semiconductor materials and battery components. Health and Crop Sciences segment distributes fertilizers, pesticides, insecticides, tropical infectious disease control materials and feed additives. Pharmaceuticals segment develops and sells ethical pharmaceuticals, radiopharmaceutical and radiation therapy equipment. Others segment provides supply of electrical power and stea | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $128.082B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $82.179B | 24.07 |
| Air Products And Chemicals (APD) | United States | $66.510B | 24.23 |
| BASF SE (BASFY) | Germany | $57.121B | 33.33 |
| Dow (DOW) | United States | $27.991B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $23.750B | 43.37 |
| Albemarle (ALB) | United States | $20.470B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.322B | 12.77 |
| Asahi Kasei (AHKSY) | Japan | $14.396B | 12.99 |
| Resonac Holdings (SHWDY) | Japan | $13.082B | 66.75 |
| Akzo Nobel (AKZOY) | Netherlands | $10.397B | 14.77 |
| Brenntag AG (BNTGY) | Germany | $9.833B | 33.22 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.908B | 57.22 |
| Eastman Chemical (EMN) | United States | $8.472B | 13.75 |
| Arkema SA (ARKAY) | France | $5.513B | 15.01 |
| Tosoh (TOSCF) | Japan | $5.415B | 14.91 |
| Methanex (MEOH) | Canada | $4.632B | 27.34 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.604B | 0.00 |
| Cabot (CBT) | United States | $3.897B | 10.61 |
| Avient (AVNT) | United States | $3.504B | 13.55 |
| Chemours (CC) | United States | $3.409B | 23.66 |
| Olin (OLN) | United States | $3.296B | 0.00 |
| Huntsman (HUN) | United States | $2.375B | 0.00 |
| Innospec (IOSP) | United States | $1.883B | 14.27 |
| Tokuyama (TKYMY) | Japan | $1.709B | 9.98 |
| Tronox Holdings (TROX) | United States | $1.440B | 0.00 |
| Stepan (SCL) | United States | $1.190B | 28.81 |
| Oil-Dri Of America (ODC) | United States | $1.054B | 19.73 |
| Compass Minerals (CMP) | United States | $1.038B | 49.60 |
| Lsb Industries (LXU) | United States | $1.007B | 41.24 |
| Kronos Worldwide Inc (KRO) | United States | $0.761B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.724B | 9.13 |
| ASP Isotopes (ASPI) | United States | $0.497B | 0.00 |
| Valhi (VHI) | United States | $0.399B | 0.00 |
| Smart Sand (SND) | United States | $0.215B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.076B | 800.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| Tantech Holdings (TANH) | China | $0.002B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |