Huntsman - Stock Price History | HUN

Historical daily share price chart and data for Huntsman since 2022 adjusted for splits. The latest closing stock price for Huntsman as of August 17, 2022 is 30.83.
  • The all-time high Huntsman stock closing price was 40.69 on February 18, 2022.
  • The Huntsman 52-week high stock price is 41.65, which is 35.1% above the current share price.
  • The Huntsman 52-week low stock price is 24.09, which is 21.9% below the current share price.
  • The average Huntsman stock price for the last 52 weeks is 33.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huntsman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 28.1041 24.0718 34.6884 23.7139 34.4513 42.32%
2020 19.3686 22.2210 25.2272 12.1170 24.2066 7.63%
2019 19.9916 17.8705 23.0403 15.8178 22.4910 28.92%
2018 25.6855 30.1834 31.1453 16.3012 17.4454 -40.62%
2017 22.6434 16.6719 29.4950 16.6287 29.3802 77.89%
2016 12.6027 9.3024 17.4943 6.6231 16.5161 73.49%
2015 15.1009 18.5900 19.7991 7.7192 9.5201 -48.50%
2014 20.2603 19.0337 23.2054 16.8852 18.4845 -5.57%
2013 15.1976 12.6102 19.5748 12.6102 19.5748 58.65%
2012 10.7650 7.5083 13.1660 7.4102 12.3386 63.51%
2011 11.3129 11.9409 15.4304 6.5579 7.5460 -33.97%
2010 8.4510 8.3366 12.1204 5.9794 11.4284 43.04%
2009 4.3777 2.2857 8.1455 1.3939 7.9898 251.59%
2008 10.4322 16.2125 16.2125 1.9554 2.2725 -86.13%
2007 14.4797 12.2193 17.7549 11.6361 16.3847 37.98%
2006 11.5359 10.7670 14.5355 9.9031 11.8750 10.16%
2005 13.0966 15.3367 17.8782 10.4791 10.7795 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $6.209B $8.453B
Huntsman Corporation is among the world's largest manufacturers of differentiated & commodity chemical products. Its products include MDI, polyols, propylene oxide, amines, surfactants, maleic anhydride, epoxy-based polymer formulations, textile chemicals & dyes. It's products are used in aerospace, automotive, construction products, adhesives, personal care & hygiene, durable & nondurable consumer products, digital inks, electronics, medical, packaging, coatings & construction, power generation, refining & textile chemicals. It's Polyurethanes division makes a vast range of polyurethane chemicals including MDI products. Performance Products unit is a leading producer of amines, surfactants & maleic anhydride & caters. Advanced Materials division is a leading producer of technologically advanced epoxy, acrylic & polyurethane-based polymer products. Textile Effects unit offers a diverse portfolio of textile chemicals, dyes & digital inks in a wide range of end-markets.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $59.442B 26.72
Dow (DOW) United States $39.830B 5.81
Albemarle (ALB) United States $32.517B 35.19
PPG Industries (PPG) United States $31.534B 21.89
DuPont De Nemours (DD) United States $31.031B 15.76
LyondellBasell Industries (LYB) United States $29.297B 4.97
FMC (FMC) United States $14.232B 15.27
Eastman Chemical (EMN) United States $12.248B 10.89
Olin (OLN) United States $8.357B 5.74
Chemours (CC) United States $5.670B 6.73
Univar Solutions (UNVR) United States $4.442B 8.09
Avient (AVNT) United States $4.335B 14.67
Cabot (CBT) United States $4.319B 13.18
Stepan (SCL) United States $2.559B 17.38
Tronox Holdings (TROX) United Kingdom $2.452B 5.90
Kronos Worldwide Inc (KRO) United States $1.748B 10.16
SINOPEC Shangai Petrochemical (SHI) China $1.737B 5.40
Compass Minerals (CMP) United States $1.472B 105.07
Valhi (VHI) United States $1.077B 6.61
Orion Engineered Carbons S.A (OEC) United States $1.053B 9.84
Koppers Holdings (KOP) United States $0.539B 7.05
Oil-Dri Of America (ODC) United States $0.202B 28.68