Huntsman - 19 Year Stock Price History | HUN

Historical daily share price chart and data for Huntsman since 2005 adjusted for splits and dividends. The latest closing stock price for Huntsman as of May 17, 2024 is 25.18.
  • The all-time high Huntsman stock closing price was 38.26 on February 18, 2022.
  • The Huntsman 52-week high stock price is 29.89, which is 18.7% above the current share price.
  • The Huntsman 52-week low stock price is 22.14, which is 12.1% below the current share price.
  • The average Huntsman stock price for the last 52 weeks is 25.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huntsman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.6412 24.9227 26.3386 22.8928 25.1800 1.19%
2023 25.9617 26.5392 31.7535 22.2531 24.8830 -5.18%
2022 29.6743 32.8729 38.2589 22.6986 26.2432 -18.98%
2021 26.4226 22.6315 32.6129 22.2950 32.3900 42.32%
2020 18.2097 20.8915 23.7178 11.3920 22.7582 7.63%
2019 18.7955 16.8012 21.6617 14.8714 21.1453 28.92%
2018 24.1487 28.3774 29.2818 15.3258 16.4016 -40.62%
2017 21.2886 15.6744 27.7302 15.6337 27.6223 77.89%
2016 11.8487 8.7458 16.4476 6.2268 15.5279 73.49%
2015 14.1974 17.4777 18.6144 7.2574 8.9505 -48.50%
2014 19.0481 17.8948 21.8169 15.8749 17.3786 -5.57%
2013 14.2883 11.8557 18.4036 11.8557 18.4036 58.65%
2012 10.1209 7.0590 12.3783 6.9668 11.6003 63.51%
2011 10.6360 11.2264 14.5072 6.1655 7.0945 -33.97%
2010 7.9453 7.8378 11.3952 5.6216 10.7446 43.04%
2009 4.1157 2.1490 7.6581 1.3105 7.5118 251.58%
2008 9.8080 15.2425 15.2425 1.8384 2.1366 -86.13%
2007 13.6134 11.4882 16.6926 10.9399 15.4043 37.98%
2006 10.8457 10.1228 13.6658 9.3106 11.1645 10.16%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $4.309B $6.111B
Huntsman Corporation is among the world's largest manufacturers of differentiated & commodity chemical products. Its products include MDI, polyols, propylene oxide, amines, surfactants, maleic anhydride, epoxy-based polymer formulations, textile chemicals & dyes. It's products are used in aerospace, automotive, construction products, adhesives, personal care & hygiene, durable & nondurable consumer products, digital inks, electronics, medical, packaging, coatings & construction, power generation, refining & textile chemicals. It's Polyurethanes division makes a vast range of polyurethane chemicals including MDI products. Performance Products unit is a leading producer of amines, surfactants & maleic anhydride & caters. Advanced Materials division is a leading producer of technologically advanced epoxy, acrylic & polyurethane-based polymer products. Textile Effects unit offers a diverse portfolio of textile chemicals, dyes & digital inks in a wide range of end-markets.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $103.826B 0.00
Shin-Etsu Chemical (SHECY) Japan $75.224B 21.11
Air Products And Chemicals (APD) United States $57.142B 21.78
BASF SE (BASFY) Germany $48.100B 18.99
Dow (DOW) United States $41.278B 26.44
LyondellBasell Industries (LYB) United States $32.543B 13.00
DuPont De Nemours (DD) United States $32.432B 22.61
Albemarle (ALB) United States $15.183B 10.61
Akzo Nobel (AKZOY) Netherlands $12.062B 21.21
Eastman Chemical (EMN) United States $11.773B 15.69
Brenntag AG (BNTGY) Germany $11.133B 15.57
FMC (FMC) United States $8.007B 27.07
Mitsubishi Chemical Holdings (MTLHY) Japan $7.875B 6.03
Arkema SA (ARKAY) France $7.682B 11.24
Olin (OLN) United States $6.737B 21.29
Cabot (CBT) United States $5.612B 15.84
Chemours (CC) United States $4.299B 12.18
Johnson Matthey (JMPLY) United Kingdom $4.271B 0.00
Avient (AVNT) United States $4.167B 18.41
Methanex (MEOH) Canada $3.611B 29.93
SUMITOMO CHEMCL (SOMMY) Japan $3.352B 1011.95
Innospec (IOSP) United States $3.250B 20.17
Tronox Holdings (TROX) United States $3.031B 0.00
Stepan (SCL) United States $1.970B 40.96
Kronos Worldwide Inc (KRO) United States $1.521B 0.00
Koppers Holdings (KOP) United States $0.953B 11.61
Oil-Dri Of America (ODC) United States $0.580B 11.54
Compass Minerals (CMP) United States $0.524B 5.09
Valhi (VHI) United States $0.523B 924.00
ASP Isotopes (ASPI) United States $0.229B 0.00
Northern Technologies (NTIC) United States $0.166B 36.79
Golden Arrow Merger (GAMC) United States $0.086B 0.00
Gulf Resources (GURE) China $0.017B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00