Huntsman - 14 Year Stock Price History | HUN

Historical daily share price chart and data for Huntsman since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Huntsman as of February 15, 2019 is 23.36.
Huntsman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.6366 19.7600 23.3600 19.3800 23.3600 21.10%
2018 28.7659 33.8583 34.9374 18.1400 19.2900 -41.47%
2017 25.4003 18.7018 33.0861 18.6533 32.9574 77.89%
2016 14.1371 10.4350 19.6243 7.4294 18.5270 73.49%
2015 16.9395 20.8534 22.2097 8.6591 10.6792 -48.50%
2014 22.7285 21.3511 26.0307 18.9411 20.7351 -5.57%
2013 17.0480 14.1455 21.9581 14.1455 21.9581 58.65%
2012 12.0757 8.4224 14.7691 8.3124 13.8409 63.51%
2011 12.6903 13.3947 17.3091 7.3564 8.4647 -33.97%
2010 9.4799 9.3516 13.5961 6.7074 12.8198 43.04%
2009 4.9107 2.5640 9.1373 1.5636 8.9626 251.58%
2008 11.7023 18.1865 18.1865 2.1935 2.5492 -86.13%
2007 16.2427 13.7071 19.9166 13.0528 18.3796 37.98%
2006 12.9404 12.0779 16.3052 11.1089 13.3208 10.16%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $5.358B $9.379B
Huntsman Corporation is among the world's largest global manufacturers of differentiated and commodity chemical products for a variety of industrial and consumer applications.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $122.646B 12.81
Air Products And Chemicals (APD) United States $37.693B 22.82
LyondellBasell Industries (LYB) United States $33.117B 7.68
PPG Industries (PPG) United States $25.730B 18.21
Eastman Chemical (EMN) United States $11.450B 10.00
FMC (FMC) United States $11.307B 13.35
Albemarle (ALB) United States $8.541B 15.15
Chemours (CC) United States $6.619B 6.84
SINOPEC Shangai Petrochemical (SHI) China $5.281B 5.15
Methanex (MEOH) Canada $4.362B 8.24
Olin (OLN) United States $4.256B 14.49
Univar (UNVR) United States $3.321B 14.48
Cabot (CBT) United States $2.690B 11.39
Stepan (SCL) United States $2.030B 18.32
Compass Minerals (CMP) United States $1.792B 27.57
Innospec (IOSP) United States $1.774B 15.49
Kronos Worldwide Inc (KRO) United States $1.682B 6.05
Orion Engineered Carbons S.A (OEC) Switzerland $1.616B 12.60
Valhi (VHI) United States $1.092B 3.04
Innophos Holdings (IPHS) United States $0.615B 13.87
Koppers Holdings (KOP) United States $0.484B 7.28
Lithium Americas (LAC) Canada $0.269B 0.00
Trecora Resources (TREC) United States $0.224B 35.08
Oil-Dri Of America (ODC) United States $0.208B 18.59
Marrone Bio Innovations (MBII) United States $0.164B 0.00
Northern Technologies (NTIC) United States $0.133B 17.55
Gulf Resources (GURE) China $0.054B 0.00
Tantech Holdings (TANH) China $0.045B 0.00