Huntsman - 13 Year Stock Price History | HUN

Historical daily share price chart and data for Huntsman since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Huntsman as of December 14, 2018 is 18.30.
Huntsman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 29.1858 33.8583 34.9374 18.1800 18.3000 -44.47%
2017 25.4003 18.7018 33.0861 18.6533 32.9574 77.89%
2016 14.1371 10.4350 19.6243 7.4294 18.5270 73.49%
2015 16.9395 20.8534 22.2097 8.6591 10.6792 -48.50%
2014 22.7285 21.3511 26.0307 18.9411 20.7351 -5.57%
2013 17.0480 14.1455 21.9581 14.1455 21.9581 58.65%
2012 12.0757 8.4224 14.7691 8.3124 13.8409 63.51%
2011 12.6903 13.3947 17.3091 7.3564 8.4647 -33.97%
2010 9.4799 9.3516 13.5961 6.7074 12.8198 43.04%
2009 4.9107 2.5640 9.1373 1.5636 8.9626 251.58%
2008 11.7023 18.1865 18.1865 2.1935 2.5492 -86.13%
2007 16.2427 13.7071 19.9166 13.0528 18.3796 37.98%
2006 12.9404 12.0779 16.3052 11.1089 13.3208 10.16%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $4.497B $8.358B
Huntsman Corporation is among the world's largest global manufacturers of differentiated and commodity chemical products for a variety of industrial and consumer applications.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $125.255B 13.25
Air Products And Chemicals (APD) United States $34.528B 21.11
LyondellBasell Industries (LYB) United States $32.104B 6.89
PPG Industries (PPG) United States $24.204B 17.01
FMC (FMC) United States $10.536B 13.73
Eastman Chemical (EMN) United States $10.076B 8.56
Albemarle (ALB) United States $9.340B 16.56
SINOPEC Shangai Petrochemical (SHI) China $4.892B 4.77
Chemours (CC) United States $4.643B 4.68
Methanex (MEOH) Canada $4.234B 7.34
Olin (OLN) United States $3.425B 11.47
Univar (UNVR) United States $2.712B 11.75
Cabot (CBT) United States $2.664B 11.01
Stepan (SCL) United States $1.763B 15.92
Innospec (IOSP) United States $1.655B 14.45
Compass Minerals (CMP) United States $1.586B 21.58
Orion Engineered Carbons S.A (OEC) Switzerland $1.478B 11.53
Kronos Worldwide Inc (KRO) United States $1.341B 4.82
Valhi (VHI) United States $0.665B 1.85
Innophos Holdings (IPHS) United States $0.479B 10.81
Koppers Holdings (KOP) United States $0.353B 5.31
Lithium Americas (LAC) Canada $0.318B 0.00
Oil-Dri Of America (ODC) United States $0.204B 18.26
Trecora Resources (TREC) United States $0.203B 31.92
Northern Technologies (NTIC) United States $0.137B 18.98
Marrone Bio Innovations (MBII) United States $0.133B 0.00
Tantech Holdings (TANH) China $0.047B 0.00
Gulf Resources (GURE) China $0.038B 0.00