Huntsman - 20 Year Stock Price History | HUN
Historical daily share price chart and data for Huntsman since 2005 adjusted for splits and dividends. The latest closing stock price for Huntsman as of August 20, 2025 is 10.35.
- The all-time high Huntsman stock closing price was 35.60 on February 18, 2022.
- The Huntsman 52-week high stock price is 25.12, which is 142.7% above the current share price.
- The Huntsman 52-week low stock price is 8.91, which is 13.9% below the current share price.
- The average Huntsman stock price for the last 52 weeks is 16.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Huntsman Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.3509 |
16.8181 |
17.3967 |
9.0600 |
10.3500 |
-40.47% |
| 2024 |
21.5889 |
23.2091 |
24.5276 |
16.9435 |
17.3871 |
-24.97% |
| 2023 |
24.1633 |
24.6947 |
29.5466 |
20.7165 |
23.1722 |
-5.11% |
| 2022 |
27.6139 |
30.5868 |
35.5982 |
21.1234 |
24.4193 |
-18.97% |
| 2021 |
24.5883 |
21.0617 |
30.3449 |
20.7472 |
30.1375 |
42.29% |
| 2020 |
16.9486 |
19.4600 |
22.0727 |
10.5988 |
21.1797 |
7.53% |
| 2019 |
17.5003 |
15.6433 |
20.1774 |
13.8433 |
19.6964 |
28.98% |
| 2018 |
22.4884 |
26.4296 |
27.2719 |
14.2713 |
15.2712 |
-40.64% |
| 2017 |
19.8269 |
14.5953 |
25.8268 |
14.5575 |
25.7264 |
77.93% |
| 2016 |
11.0373 |
8.1469 |
15.3153 |
5.8004 |
14.4589 |
73.42% |
| 2015 |
13.2309 |
16.2874 |
17.3467 |
6.7631 |
8.3376 |
-48.52% |
| 2014 |
17.7573 |
16.6827 |
20.3383 |
14.7996 |
16.1950 |
-5.61% |
| 2013 |
13.3182 |
11.0512 |
17.1570 |
11.0512 |
17.1570 |
58.67% |
| 2012 |
9.4337 |
6.5786 |
11.5387 |
6.4927 |
10.8132 |
63.55% |
| 2011 |
9.9103 |
10.4592 |
13.5158 |
5.7466 |
6.6117 |
-33.95% |
| 2010 |
7.3976 |
7.2942 |
10.6164 |
5.2333 |
10.0104 |
43.19% |
| 2009 |
3.8289 |
1.9930 |
7.1270 |
1.2154 |
6.9908 |
252.80% |
| 2008 |
9.0990 |
14.1385 |
14.1385 |
1.7050 |
1.9815 |
-86.13% |
| 2007 |
12.6274 |
10.6570 |
15.4835 |
10.1471 |
14.2887 |
37.97% |
| 2006 |
10.0607 |
9.3904 |
12.6770 |
8.6370 |
10.3567 |
10.16% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$1.772B |
$6.036B |
|
Huntsman Corporation is among the world's largest manufacturers of differentiated & commodity chemical products. Its products include MDI, polyols, propylene oxide, amines, surfactants, maleic anhydride, epoxy-based polymer formulations, textile chemicals & dyes. It's products are used in aerospace, automotive, construction products, adhesives, personal care & hygiene, durable & nondurable consumer products, digital inks, electronics, medical, packaging, coatings & construction, power generation, refining & textile chemicals. It's Polyurethanes division makes a vast range of polyurethane chemicals including MDI products. Performance Products unit is a leading producer of amines, surfactants & maleic anhydride & caters. Advanced Materials division is a leading producer of technologically advanced epoxy, acrylic & polyurethane-based polymer products. Textile Effects unit offers a diverse portfolio of textile chemicals, dyes & digital inks in a wide range of end-markets.
|
