Huntsman - 15 Year Stock Price History | HUN
Historical daily share price chart and data for Huntsman since 2011 adjusted for splits and dividends. The latest closing stock price for Huntsman as of April 22, 2026 is 13.86.
- The all-time high Huntsman stock closing price was 34.26 on February 18, 2022.
- The Huntsman 52-week high stock price is 14.38, which is 3.8% above the current share price.
- The Huntsman 52-week low stock price is 7.30, which is 47.3% below the current share price.
- The average Huntsman stock price for the last 52 weeks is 10.95.
| Huntsman Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.3329 | 10.1203 | 14.0400 | 10.1203 | 13.8600 | 39.55% |
| 2025 | 11.5653 | 16.1855 | 16.7423 | 7.3085 | 9.9316 | -40.65% |
| 2024 | 20.7768 | 22.3360 | 23.6050 | 16.3061 | 16.7330 | -24.97% |
| 2023 | 23.2543 | 23.7658 | 28.4351 | 19.9372 | 22.3005 | -5.11% |
| 2022 | 26.5752 | 29.4362 | 34.2591 | 20.3288 | 23.5007 | -18.97% |
| 2021 | 23.6634 | 20.2694 | 29.2034 | 19.9667 | 29.0038 | 42.29% |
| 2020 | 16.3111 | 18.7279 | 21.2424 | 10.2001 | 20.3830 | 7.53% |
| 2019 | 16.8420 | 15.0548 | 19.4184 | 13.3226 | 18.9555 | 28.98% |
| 2018 | 21.6424 | 25.4354 | 26.2460 | 13.7344 | 14.6967 | -40.64% |
| 2017 | 19.0811 | 14.0463 | 24.8553 | 14.0098 | 24.7586 | 77.93% |
| 2016 | 10.6221 | 7.8405 | 14.7391 | 5.5822 | 13.9150 | 73.42% |
| 2015 | 12.7332 | 15.6747 | 16.6942 | 6.5086 | 8.0239 | -48.52% |
| 2014 | 17.0893 | 16.0552 | 19.5733 | 14.2429 | 15.5858 | -5.61% |
| 2013 | 12.8172 | 10.6355 | 16.5116 | 10.6355 | 16.5116 | 58.67% |
| 2012 | 9.0788 | 6.3312 | 11.1046 | 6.2484 | 10.4065 | 63.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $2.375B | $5.683B |
| Huntsman Corporation is among the world's largest manufacturers of differentiated & commodity chemical products. Its products include MDI, polyols, propylene oxide, amines, surfactants, maleic anhydride, epoxy-based polymer formulations, textile chemicals & dyes. It's products are used in aerospace, automotive, construction products, adhesives, personal care & hygiene, durable & nondurable consumer products, digital inks, electronics, medical, packaging, coatings & construction, power generation, refining & textile chemicals. It's Polyurethanes division makes a vast range of polyurethane chemicals including MDI products. Performance Products unit is a leading producer of amines, surfactants & maleic anhydride & caters. Advanced Materials division is a leading producer of technologically advanced epoxy, acrylic & polyurethane-based polymer products. Textile Effects unit offers a diverse portfolio of textile chemicals, dyes & digital inks in a wide range of end-markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $128.082B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $82.179B | 24.07 |
| Air Products And Chemicals (APD) | United States | $66.510B | 24.23 |
| BASF SE (BASFY) | Germany | $57.121B | 33.33 |
| Dow (DOW) | United States | $27.991B | 0.00 |
| LyondellBasell Industries (LYB) | United States | $23.750B | 43.37 |
| Albemarle (ALB) | United States | $20.470B | 0.00 |
| DuPont De Nemours (DD) | United States | $19.322B | 12.77 |
| Asahi Kasei (AHKSY) | Japan | $14.396B | 12.99 |
| Resonac Holdings (SHWDY) | Japan | $13.082B | 66.75 |
| Akzo Nobel (AKZOY) | Netherlands | $10.397B | 14.77 |
| Brenntag AG (BNTGY) | Germany | $9.833B | 33.22 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.908B | 57.22 |
| Eastman Chemical (EMN) | United States | $8.472B | 13.75 |
| Arkema SA (ARKAY) | France | $5.513B | 15.01 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $5.489B | 8.45 |
| Tosoh (TOSCF) | Japan | $5.415B | 14.91 |
| Methanex (MEOH) | Canada | $4.632B | 27.34 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.604B | 0.00 |
| Cabot (CBT) | United States | $3.897B | 10.61 |
| Avient (AVNT) | United States | $3.504B | 13.55 |
| Chemours (CC) | United States | $3.409B | 23.66 |
| Olin (OLN) | United States | $3.296B | 0.00 |
| Innospec (IOSP) | United States | $1.883B | 14.27 |
| Tokuyama (TKYMY) | Japan | $1.709B | 9.98 |
| Tronox Holdings (TROX) | United States | $1.440B | 0.00 |
| Stepan (SCL) | United States | $1.190B | 28.81 |
| Oil-Dri Of America (ODC) | United States | $1.054B | 19.73 |
| Compass Minerals (CMP) | United States | $1.038B | 49.60 |
| Lsb Industries (LXU) | United States | $1.007B | 41.24 |
| Kronos Worldwide Inc (KRO) | United States | $0.761B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.724B | 9.13 |
| ASP Isotopes (ASPI) | United States | $0.497B | 0.00 |
| Valhi (VHI) | United States | $0.399B | 0.00 |
| Smart Sand (SND) | United States | $0.215B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.076B | 800.00 |
| Gulf Resources (GURE) | China | $0.008B | 0.00 |
| Tantech Holdings (TANH) | China | $0.002B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |