Kronos Worldwide Inc - Stock Price History | KRO

Historical daily share price chart and data for Kronos Worldwide Inc since 2022 adjusted for splits. The latest closing stock price for Kronos Worldwide Inc as of July 01, 2022 is 18.22.
  • The all-time high Kronos Worldwide Inc stock closing price was 33.92 on July 06, 2011.
  • The Kronos Worldwide Inc 52-week high stock price is 19.78, which is 8.6% above the current share price.
  • The Kronos Worldwide Inc 52-week low stock price is 12.06, which is 33.8% below the current share price.
  • The average Kronos Worldwide Inc stock price for the last 52 weeks is 14.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kronos Worldwide Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 14.5950 14.7600 18.2700 12.1900 15.0100 0.67%
2020 11.5124 12.9700 15.2600 7.1400 14.9100 11.27%
2019 13.2949 11.9700 15.9400 9.8000 13.4000 16.32%
2018 20.6283 26.3900 28.5300 10.8500 11.5200 -55.30%
2017 19.6342 12.0900 29.2400 12.0900 25.7700 115.83%
2016 7.1142 5.6500 12.4800 4.0000 11.9400 111.70%
2015 9.8870 13.0700 13.6300 5.1300 5.6400 -56.68%
2014 14.9578 18.8000 18.8000 11.8800 13.0200 -31.65%
2013 16.4359 20.0600 20.2300 14.5400 19.0500 -2.31%
2012 18.6573 18.7700 25.3800 12.6700 19.5000 8.09%
2011 24.2896 21.0350 33.9200 15.1300 18.0400 -15.09%
2010 13.0898 8.3000 22.3850 6.7800 21.2450 161.48%
2009 5.0411 6.2500 8.6700 2.6250 8.1250 39.48%
2008 8.5143 8.5850 15.7100 4.0250 5.8250 -33.24%
2007 13.1593 16.7400 18.5400 7.7500 8.7250 -46.41%
2006 15.2867 14.4250 20.2650 13.7600 16.2800 12.24%
2005 17.5141 20.1350 24.2800 13.8000 14.5050 -28.81%
2004 16.7828 11.6000 24.2400 11.1100 20.3750 83.56%
2003 9.5875 8.6000 12.3950 8.3500 11.1000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $2.104B $1.939B
Kronos Worldwide, Inc. is a leading producer and marketer of TiO2, a white pigment for providing whiteness, brightness and opacity. TiO2 is a key component of applications such as coatings, plastics and paper, inks, food and cosmetics and is the biggest commercially used whitening pigment. The company provides its customers a vast portfolio of products that include more than 40 different TiO2 pigment grades that offer a number of performance properties to address customers' specific needs. Its major customers include domestic and international paint, plastics, decorative laminate and paper makers. For coatings, TiO2 is used in industrial coatings and coatings for commercial and residential interiors and exteriors, automobiles, aircraft, machines, appliances and traffic paint. The company's TiO2 is also used in the production of several types of paper including laminate paper and filled paper. Kronos along with its distributors and agents market and provide technical services for its products.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $53.835B 24.97
Dow (DOW) United States $37.636B 5.19
LyondellBasell Industries (LYB) United States $28.719B 4.61
DuPont De Nemours (DD) United States $27.842B 13.32
PPG Industries (PPG) United States $27.838B 18.83
Albemarle (ALB) United States $24.026B 38.49
FMC (FMC) United States $13.538B 14.77
Eastman Chemical (EMN) United States $11.464B 10.12
Olin (OLN) United States $6.924B 5.07
Huntsman (HUN) United States $6.002B 7.01
Chemours (CC) United States $4.893B 6.64
Univar Solutions (UNVR) United States $4.187B 8.65
Cabot (CBT) United States $3.650B 11.89
Avient (AVNT) United States $3.586B 12.49
Tronox Holdings (TROX) United Kingdom $2.596B 6.77
Stepan (SCL) United States $2.289B 16.75
SINOPEC Shangai Petrochemical (SHI) China $1.832B 5.70
Valhi (VHI) United States $1.283B 8.20
Compass Minerals (CMP) United States $1.169B 428.00
Orion Engineered Carbons S.A (OEC) United States $0.957B 8.75
Koppers Holdings (KOP) United States $0.482B 5.56
Oil-Dri Of America (ODC) United States $0.222B 31.56