Kronos Worldwide Inc - 21 Year Stock Price History | KRO

Historical daily share price chart and data for Kronos Worldwide Inc since 2003 adjusted for splits and dividends. The latest closing stock price for Kronos Worldwide Inc as of April 19, 2024 is 11.33.
  • The all-time high Kronos Worldwide Inc stock closing price was 20.19 on November 24, 2017.
  • The Kronos Worldwide Inc 52-week high stock price is 12.48, which is 10.2% above the current share price.
  • The Kronos Worldwide Inc 52-week low stock price is 6.16, which is 45.6% below the current share price.
  • The average Kronos Worldwide Inc stock price for the last 52 weeks is 8.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kronos Worldwide Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.9874 9.5838 12.2800 8.1545 11.3300 16.44%
2023 8.4227 8.7274 10.7560 6.2850 9.7306 14.82%
2022 12.1624 12.8024 16.9056 7.6235 8.4750 -33.58%
2021 12.0632 11.9413 14.9568 10.2302 12.7599 5.78%
2020 9.0510 9.8652 12.3458 5.5310 12.0626 18.35%
2019 9.8035 8.6151 11.4965 7.2361 10.1922 22.93%
2018 14.4949 18.3236 19.8095 7.8090 8.2912 -53.66%
2017 13.4585 8.1333 20.1914 8.1333 17.8931 122.76%
2016 4.6413 3.5178 8.3486 2.4905 8.0324 128.75%
2015 5.8643 7.5833 8.0060 3.1940 3.5115 -53.52%
2014 8.4715 10.4629 10.4629 6.8928 7.5543 -28.75%
2013 8.9531 10.7523 10.8435 7.8603 10.6021 1.43%
2012 9.7933 9.7321 13.2439 6.7278 10.4522 11.75%
2011 12.3670 10.4324 17.3293 7.7832 9.3536 -11.23%
2010 6.4573 4.0917 11.1019 3.3424 10.5365 163.05%
2009 2.4852 3.0811 4.2741 1.2941 4.0055 39.49%
2008 4.0009 3.9491 7.3266 1.9339 2.8716 -28.45%
2007 5.8691 7.3665 8.2190 3.5108 4.0135 -43.98%
2006 6.6173 6.1478 8.8601 5.9673 7.1641 15.89%
2005 7.3293 8.3357 10.0516 5.7877 6.1819 -26.71%
2004 6.8511 4.6658 9.9740 4.4688 8.4350 88.93%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.303B $1.667B
Kronos Worldwide, Inc. is a leading producer and marketer of TiO2, a white pigment for providing whiteness, brightness and opacity. TiO2 is a key component of applications such as coatings, plastics and paper, inks, food and cosmetics and is the biggest commercially used whitening pigment. The company provides its customers a vast portfolio of products that include more than 40 different TiO2 pigment grades that offer a number of performance properties to address customers' specific needs. Its major customers include domestic and international paint, plastics, decorative laminate and paper makers. For coatings, TiO2 is used in industrial coatings and coatings for commercial and residential interiors and exteriors, automobiles, aircraft, machines, appliances and traffic paint. The company's TiO2 is also used in the production of several types of paper including laminate paper and filled paper. Kronos along with its distributors and agents market and provide technical services for its products.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $104.849B 0.00
Shin-Etsu Chemical (SHECY) Japan $78.907B 0.00
Air Products And Chemicals (APD) United States $51.494B 19.82
BASF SE (BASFY) Germany $48.368B 17.59
Dow (DOW) United States $39.792B 25.29
LyondellBasell Industries (LYB) United States $32.785B 11.63
DuPont De Nemours (DD) United States $30.891B 21.23
Albemarle (ALB) United States $13.180B 5.04
Akzo Nobel (AKZOY) Netherlands $12.009B 21.12
Brenntag AG (BNTGY) Germany $11.627B 16.26
Eastman Chemical (EMN) United States $11.339B 15.07
Mitsubishi Chemical Holdings (MTLHY) Japan $8.515B 6.52
Arkema SA (ARKAY) France $7.614B 10.75
FMC (FMC) United States $7.217B 15.30
Olin (OLN) United States $6.412B 15.72
Cabot (CBT) United States $5.100B 15.44
Huntsman (HUN) United States $4.103B 65.89
Johnson Matthey (JMPLY) United Kingdom $4.064B 0.00
Avient (AVNT) United States $3.880B 18.09
Chemours (CC) United States $3.858B 8.55
SUMITOMO CHEMCL (SOMMY) Japan $3.681B 1111.02
Methanex (MEOH) Canada $3.229B 21.29
Innospec (IOSP) United States $3.051B 20.08
Tronox Holdings (TROX) United States $2.539B 0.00
Stepan (SCL) United States $1.891B 38.09
Koppers Holdings (KOP) United States $1.120B 12.19
Compass Minerals (CMP) United States $0.556B 24.93
Oil-Dri Of America (ODC) United States $0.503B 10.01
Valhi (VHI) United States $0.438B 0.00
ASP Isotopes (ASPI) United States $0.152B 0.00
Northern Technologies (NTIC) United States $0.148B 32.60
Golden Arrow Merger (GAMC) United States $0.083B 0.00
Gulf Resources (GURE) China $0.015B 0.00
Tantech Holdings (TANH) China $0.001B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00