Kronos Worldwide Inc - 22 Year Stock Price History | KRO

Historical daily share price chart and data for Kronos Worldwide Inc since 2003 adjusted for splits and dividends. The latest closing stock price for Kronos Worldwide Inc as of June 20, 2025 is 6.00.
  • The all-time high Kronos Worldwide Inc stock closing price was 19.46 on November 24, 2017.
  • The Kronos Worldwide Inc 52-week high stock price is 13.77, which is 129.5% above the current share price.
  • The Kronos Worldwide Inc 52-week low stock price is 5.98, which is 0.3% below the current share price.
  • The average Kronos Worldwide Inc stock price for the last 52 weeks is 9.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kronos Worldwide Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.8227 9.2952 9.8866 6.0000 6.0000 -37.57%
2024 10.9558 9.2338 13.9614 7.8568 9.6106 2.51%
2023 8.1083 8.3998 10.3522 6.0531 9.3753 14.94%
2022 11.7200 12.3485 16.2901 7.3408 8.1568 -33.72%
2021 11.6363 11.5205 14.4277 9.8667 12.3075 5.76%
2020 8.7356 9.5227 11.9107 5.3385 11.6375 18.29%
2019 9.4596 8.3087 11.0947 6.9832 9.8384 23.04%
2018 13.9698 17.6582 19.0902 7.5313 7.9964 -53.63%
2017 12.9656 7.8326 19.4571 7.8326 17.2434 122.91%
2016 4.4703 3.3859 8.0400 2.3971 7.7355 128.87%
2015 5.6539 7.3140 7.7220 3.0743 3.3799 -53.61%
2014 8.1710 10.0918 10.0918 6.6481 7.2861 -28.75%
2013 8.6353 10.3689 10.4567 7.5810 10.2260 1.45%
2012 9.4419 9.3822 12.7671 6.4879 10.0794 11.78%
2011 11.9171 10.0516 16.6955 7.5032 9.0173 -11.18%
2010 6.2219 3.9426 10.6967 3.2206 10.1520 163.04%
2009 2.3946 2.9688 4.1184 1.2469 3.8595 39.49%
2008 3.8594 3.8105 7.0723 1.8641 2.7669 -28.55%
2007 5.6624 7.1073 7.9296 3.3857 3.8727 -43.97%
2006 6.3856 5.9326 8.5500 5.7581 6.9120 15.86%
2005 7.0723 8.0431 9.6989 5.5839 5.9656 -26.70%
2004 6.6104 4.5025 9.6244 4.3123 8.1390 88.91%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.701B $1.887B
Kronos Worldwide, Inc. is a leading producer and marketer of TiO2, a white pigment for providing whiteness, brightness and opacity. TiO2 is a key component of applications such as coatings, plastics and paper, inks, food and cosmetics and is the biggest commercially used whitening pigment. The company provides its customers a vast portfolio of products that include more than 40 different TiO2 pigment grades that offer a number of performance properties to address customers' specific needs. Its major customers include domestic and international paint, plastics, decorative laminate and paper makers. For coatings, TiO2 is used in industrial coatings and coatings for commercial and residential interiors and exteriors, automobiles, aircraft, machines, appliances and traffic paint. The company's TiO2 is also used in the production of several types of paper including laminate paper and filled paper. Kronos along with its distributors and agents market and provide technical services for its products.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $120.242B 0.00
Shin-Etsu Chemical (SHECY) Japan $61.455B 17.59
Air Products And Chemicals (APD) United States $61.284B 22.37
BASF SE (BASFY) Germany $42.877B 13.20
DuPont De Nemours (DD) United States $27.981B 15.51
Dow (DOW) United States $20.146B 24.36
LyondellBasell Industries (LYB) United States $18.847B 11.28
Akzo Nobel (AKZOY) Netherlands $11.201B 16.42
Brenntag AG (BNTGY) Germany $9.612B 16.85
Asahi Kasei (AHKSY) Japan $9.277B 10.48
Eastman Chemical (EMN) United States $8.626B 9.12
Mitsubishi Chemical Holdings (MTLHY) Japan $7.491B 25.81
Albemarle (ALB) United States $6.989B 0.00
Arkema SA (ARKAY) France $5.193B 8.38
Tosoh (TOSCF) Japan $4.314B 11.48
Resonac Holdings (SHWDY) Japan $3.973B 10.96
SUMITOMO CHEMCL (SOMMY) Japan $3.936B 15.83
Cabot (CBT) United States $3.927B 9.90
Johnson Matthey (JMPLY) United Kingdom $3.846B 0.00
Avient (AVNT) United States $3.128B 12.85
Methanex (MEOH) Canada $2.511B 8.53
Olin (OLN) United States $2.237B 35.98
Innospec (IOSP) United States $2.067B 14.87
Huntsman (HUN) United States $1.816B 0.00
Chemours (CC) United States $1.646B 10.78
Stepan (SCL) United States $1.225B 22.60
Tokuyama (TKYMY) Japan $1.095B 7.68
Tronox Holdings (TROX) United States $0.872B 0.00
Oil-Dri Of America (ODC) United States $0.825B 16.57
Compass Minerals (CMP) United States $0.804B 0.00
ASP Isotopes (ASPI) United States $0.655B 0.00
Koppers Holdings (KOP) United States $0.623B 7.40
Lsb Industries (LXU) United States $0.622B 123.71
Valhi (VHI) United States $0.439B 3.79
Northern Technologies (NTIC) United States $0.068B 20.57
Enlightify (ENFY) China $0.017B 0.00
Gulf Resources (GURE) China $0.011B 0.00
Tantech Holdings (TANH) China $0.000B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00