Kronos Worldwide Inc - Stock Price History | KRO
Historical daily share price chart and data for Kronos Worldwide Inc since 2022 adjusted for splits. The latest closing stock price for Kronos Worldwide Inc as of July 01, 2022 is 18.22.
- The all-time high Kronos Worldwide Inc stock closing price was 33.92 on July 06, 2011.
- The Kronos Worldwide Inc 52-week high stock price is 19.78, which is 8.6% above the current share price.
- The Kronos Worldwide Inc 52-week low stock price is 12.06, which is 33.8% below the current share price.
- The average Kronos Worldwide Inc stock price for the last 52 weeks is 14.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kronos Worldwide Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
14.5950 |
14.7600 |
18.2700 |
12.1900 |
15.0100 |
0.67% |
| 2020 |
11.5124 |
12.9700 |
15.2600 |
7.1400 |
14.9100 |
11.27% |
| 2019 |
13.2949 |
11.9700 |
15.9400 |
9.8000 |
13.4000 |
16.32% |
| 2018 |
20.6283 |
26.3900 |
28.5300 |
10.8500 |
11.5200 |
-55.30% |
| 2017 |
19.6342 |
12.0900 |
29.2400 |
12.0900 |
25.7700 |
115.83% |
| 2016 |
7.1142 |
5.6500 |
12.4800 |
4.0000 |
11.9400 |
111.70% |
| 2015 |
9.8870 |
13.0700 |
13.6300 |
5.1300 |
5.6400 |
-56.68% |
| 2014 |
14.9578 |
18.8000 |
18.8000 |
11.8800 |
13.0200 |
-31.65% |
| 2013 |
16.4359 |
20.0600 |
20.2300 |
14.5400 |
19.0500 |
-2.31% |
| 2012 |
18.6573 |
18.7700 |
25.3800 |
12.6700 |
19.5000 |
8.09% |
| 2011 |
24.2896 |
21.0350 |
33.9200 |
15.1300 |
18.0400 |
-15.09% |
| 2010 |
13.0898 |
8.3000 |
22.3850 |
6.7800 |
21.2450 |
161.48% |
| 2009 |
5.0411 |
6.2500 |
8.6700 |
2.6250 |
8.1250 |
39.48% |
| 2008 |
8.5143 |
8.5850 |
15.7100 |
4.0250 |
5.8250 |
-33.24% |
| 2007 |
13.1593 |
16.7400 |
18.5400 |
7.7500 |
8.7250 |
-46.41% |
| 2006 |
15.2867 |
14.4250 |
20.2650 |
13.7600 |
16.2800 |
12.24% |
| 2005 |
17.5141 |
20.1350 |
24.2800 |
13.8000 |
14.5050 |
-28.81% |
| 2004 |
16.7828 |
11.6000 |
24.2400 |
11.1100 |
20.3750 |
83.56% |
| 2003 |
9.5875 |
8.6000 |
12.3950 |
8.3500 |
11.1000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Diversified |
$2.104B |
$1.939B |
|
Kronos Worldwide, Inc. is a leading producer and marketer of TiO2, a white pigment for providing whiteness, brightness and opacity. TiO2 is a key component of applications such as coatings, plastics and paper, inks, food and cosmetics and is the biggest commercially used whitening pigment. The company provides its customers a vast portfolio of products that include more than 40 different TiO2 pigment grades that offer a number of performance properties to address customers' specific needs. Its major customers include domestic and international paint, plastics, decorative laminate and paper makers. For coatings, TiO2 is used in industrial coatings and coatings for commercial and residential interiors and exteriors, automobiles, aircraft, machines, appliances and traffic paint. The company's TiO2 is also used in the production of several types of paper including laminate paper and filled paper. Kronos along with its distributors and agents market and provide technical services for its products.
|
