Kronos Worldwide Inc - 22 Year Stock Price History | KRO

Historical daily share price chart and data for Kronos Worldwide Inc since 2003 adjusted for splits and dividends. The latest closing stock price for Kronos Worldwide Inc as of June 11, 2025 is 6.73.
  • The all-time high Kronos Worldwide Inc stock closing price was 1714.06 on December 08, 2003.
  • The Kronos Worldwide Inc 52-week high stock price is 14.37, which is 113.5% above the current share price.
  • The Kronos Worldwide Inc 52-week low stock price is 6.13, which is 8.9% below the current share price.
  • The average Kronos Worldwide Inc stock price for the last 52 weeks is 9.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kronos Worldwide Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.9126 9.2952 9.8866 6.1927 6.7300 -29.97%
2024 10.9558 9.2338 13.9614 7.8568 9.6106 2.51%
2023 8.1083 8.3998 10.3522 6.0531 9.3753 14.94%
2022 11.7200 12.3485 16.2901 7.3408 8.1568 -33.72%
2021 11.6363 11.5205 14.4277 9.8667 12.3075 5.76%
2020 8.7356 9.5227 11.9107 5.3385 11.6375 18.29%
2019 9.4596 8.3087 11.0947 6.9832 9.8384 23.04%
2018 13.9698 17.6582 19.0902 7.5313 7.9964 -53.63%
2017 12.9656 7.8326 19.4571 7.8326 17.2434 122.91%
2016 4.4703 3.3859 8.0400 2.3971 7.7355 128.87%
2015 5.6539 7.3140 7.7220 3.0743 3.3799 -53.61%
2014 8.1710 10.0918 10.0918 6.6481 7.2861 -28.75%
2013 8.6353 10.3689 10.4567 7.5810 10.2260 1.45%
2012 9.4419 9.3822 12.7671 6.4879 10.0794 11.78%
2011 11.9171 10.0516 16.6955 7.5032 9.0173 -11.18%
2010 6.2220 3.9426 10.6967 3.2206 10.1520 163.04%
2009 2.3946 2.9688 4.1184 1.2469 3.8595 39.49%
2008 3.8594 3.8105 7.0723 1.8641 2.7669 -28.55%
2007 5.6624 7.1073 7.9296 3.3857 3.8727 -43.97%
2006 6.3856 5.9326 8.5500 5.7581 6.9120 15.86%
2005 7.0723 8.0431 9.6989 5.5839 5.9656 -26.70%
2004 6.6104 4.5025 9.6244 4.3123 8.1390 88.91%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.796B $1.887B
Kronos Worldwide, Inc. is a leading producer and marketer of TiO2, a white pigment for providing whiteness, brightness and opacity. TiO2 is a key component of applications such as coatings, plastics and paper, inks, food and cosmetics and is the biggest commercially used whitening pigment. The company provides its customers a vast portfolio of products that include more than 40 different TiO2 pigment grades that offer a number of performance properties to address customers' specific needs. Its major customers include domestic and international paint, plastics, decorative laminate and paper makers. For coatings, TiO2 is used in industrial coatings and coatings for commercial and residential interiors and exteriors, automobiles, aircraft, machines, appliances and traffic paint. The company's TiO2 is also used in the production of several types of paper including laminate paper and filled paper. Kronos along with its distributors and agents market and provide technical services for its products.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $121.313B 0.00
Shin-Etsu Chemical (SHECY) Japan $63.163B 18.08
Air Products And Chemicals (APD) United States $62.731B 22.90
BASF SE (BASFY) Germany $44.091B 13.57
DuPont De Nemours (DD) United States $29.358B 16.28
Dow (DOW) United States $21.701B 26.24
LyondellBasell Industries (LYB) United States $19.470B 11.65
Akzo Nobel (AKZOY) Netherlands $11.847B 17.37
Brenntag AG (BNTGY) Germany $10.168B 17.83
Eastman Chemical (EMN) United States $9.383B 9.92
Asahi Kasei (AHKSY) Japan $9.242B 10.44
Albemarle (ALB) United States $7.554B 0.00
Mitsubishi Chemical Holdings (MTLHY) Japan $7.426B 25.59
Arkema SA (ARKAY) France $5.540B 8.94
Tosoh (TOSCF) Japan $4.314B 6.22
Cabot (CBT) United States $4.199B 10.59
Resonac Holdings (SHWDY) Japan $3.975B 10.97
Johnson Matthey (JMPLY) United Kingdom $3.965B 0.00
SUMITOMO CHEMCL (SOMMY) Japan $3.838B 15.44
Avient (AVNT) United States $3.441B 14.13
Olin (OLN) United States $2.525B 40.61
Methanex (MEOH) Canada $2.246B 7.62
Innospec (IOSP) United States $2.217B 15.95
Huntsman (HUN) United States $2.102B 0.00
Chemours (CC) United States $1.745B 11.43
Stepan (SCL) United States $1.280B 23.62
Tokuyama (TKYMY) Japan $1.095B 7.68
Tronox Holdings (TROX) United States $0.970B 0.00
Oil-Dri Of America (ODC) United States $0.851B 17.15
Compass Minerals (CMP) United States $0.816B 0.00
ASP Isotopes (ASPI) United States $0.731B 0.00
Koppers Holdings (KOP) United States $0.666B 7.90
Lsb Industries (LXU) United States $0.558B 110.86
Valhi (VHI) United States $0.463B 3.99
Northern Technologies (NTIC) United States $0.070B 21.17
Enlightify (ENFY) China $0.016B 0.00
Gulf Resources (GURE) China $0.008B 0.00
Tantech Holdings (TANH) China $0.000B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00